偉訓 (3032)-京城券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
65.8
漲跌
▼0.4
漲幅
-0.60%
成交量
446張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	14	69.90	0	0.00	69.00	14	1,442	0.97%
2024/09/16	20	70.45	0	0.00	70.40	20	1,441	1.39%
2024/09/11	20	67.90	0	0.00	67.60	20	1,441	1.39%
2024/09/10	30	69.33	0	0.00	68.60	30	1,439	2.08%
2024/09/06	22	70.21	2	71.20	69.80	20	1,435	1.39%
2024/09/05	22	70.78	2	72.00	70.60	20	1,439	1.39%
2024/08/27	12	75.70	12	74.43	74.50	0	1,353	0.00%
2024/08/26	1	74.90	1	75.00	74.70	0	1,299	0.00%
2024/08/21	8	70.40	8	70.60	70.40	0	1,190	0.00%
2024/08/20	5	70.60	5	68.00	70.60	0	1,186	0.00%
2024/08/19	4	67.60	4	67.50	67.60	0	1,122	0.00%
2024/08/01	1	66.50	0	0.00	66.50	1	1,144	0.09%
2024/07/29	0	0.00	5	63.60	63.30	-5	1,139	-0.44%
2024/07/26	0	0.00	5	63.60	63.60	-5	1,153	-0.43%
2024/07/16	4	72.20	4	73.30	72.20	0	1,215	0.00%
2024/07/15	5	72.54	5	71.26	72.30	0	1,244	0.00%
2024/07/08	0	0.00	2	72.60	72.50	-2	1,278	-0.16%
2024/06/27	0	0.00	1	71.60	71.60	-1	1,991	-0.05%
2024/06/26	1	72.20	0	0.00	71.70	1	2,132	0.05%
2024/06/25	0	0.00	1	71.60	71.60	-1	2,145	-0.05%
2024/06/19	1	72.00	0	0.00	71.90	1	2,264	0.04%
2024/05/30	0	0.00	1	76.30	75.00	-1	2,766	-0.04%
2024/05/24	0	0.00	0	77.40	77.20	0	2,989	0.00%
2024/05/23	0	0.00	1	76.60	76.50	-1	3,014	-0.03%
2024/05/21	1	77.30	0	0.00	77.20	1	3,150	0.03%
2024/04/29	1	76.90	1.4	77.67	77.90	-0.4	4,561	-0.01%
2024/04/22	0.2	73.00	0	0.00	71.20	0.2	5,138	0.00%
2024/04/11	0	0.00	2	79.00	78.70	-2	6,715	-0.03%
2024/04/10	0	0.00	1	83.40	83.60	-1	6,895	-0.01%
2024/04/09	0	0.00	2	84.60	84.10	-2	6,849	-0.03%
2024/04/08	1	84.70	1	85.60	83.30	0	6,780	0.00%
2024/04/03	0	0.00	1	83.50	82.80	-1	6,534	-0.02%
2024/03/29	2	79.20	4	80.60	81.00	-2	6,307	-0.03%
2024/03/27	1	77.90	0	0.00	77.90	1	6,165	0.02%
2024/03/26	0	0.00	2	77.30	77.30	-2	6,162	-0.03%
2024/03/25	1	79.80	3	79.40	79.80	-2	6,125	-0.03%
2024/03/18	3	76.77	0	0.00	77.00	3	6,094	0.05%
2024/03/15	2	76.40	0	0.00	75.50	2	6,101	0.03%
2024/03/13	0	0.00	10	75.40	75.70	-10	6,161	-0.16%
2024/03/11	1	76.00	0	0.00	76.10	1	6,182	0.02%
2024/03/08	1	77.00	0	0.00	75.60	1	6,201	0.02%
2024/03/07	1.1	78.90	4	78.50	78.00	-3	6,215	-0.05%
2024/03/06	8	81.86	1	81.20	81.20	7	6,207	0.11%
2024/03/05	0	0.00	1	80.30	82.00	-1	6,193	-0.02%
2024/03/01	5	79.42	1	79.20	79.50	4	6,114	0.07%
2024/02/27	1	76.50	1	77.40	77.20	0	6,186	0.00%
2024/02/26	0.1	79.60	0	0.00	80.60	0.1	6,354	0.00%
2024/02/23	0.1	81.50	0	0.00	79.40	0.1	6,323	0.00%
2024/02/22	0	0.00	2	80.80	80.90	-2	6,311	-0.03%
2024/02/21	2	82.40	3	81.20	81.20	-1	6,301	-0.02%
2024/02/19	4	83.50	0	0.00	83.40	4	6,217	0.06%
2024/02/16	2	83.85	3	84.67	84.20	-1	6,190	-0.02%
2024/02/15	6	84.87	3	82.60	85.40	3	6,084	0.05%
2024/02/05	2	79.10	1	79.40	79.20	1	5,860	0.02%
2024/02/02	1	78.50	2.1	78.54	78.50	-1.1	5,823	-0.02%
2024/02/01	2.1	79.49	2	80.00	78.40	0.1	5,823	0.00%
2024/01/26	0	0.00	1	75.00	74.50	-1	5,829	-0.02%
2024/01/23	4	78.70	1	78.60	78.20	3	5,821	0.05%
2024/01/22	3	77.70	2	78.50	78.50	1	5,802	0.02%
2024/01/18	1	74.70	1	75.60	74.50	0	5,748	0.00%
2024/01/16	1	77.70	0	0.00	77.70	1	5,819	0.02%
2024/01/15	0	0.00	1	78.70	79.00	-1	5,789	-0.02%
2024/01/12	0	0.00	1	76.50	75.70	-1	5,628	-0.02%
2024/01/11	2	77.30	1	77.40	78.20	1	5,605	0.02%
2024/01/10	0	0.00	1	74.00	72.50	-1	5,472	-0.02%
2024/01/09	3	77.70	3	75.87	75.00	0	5,427	0.00%
2024/01/08	1	78.50	5	78.02	77.00	-4	5,204	-0.08%
2023/12/12	1	69.30	0	0.00	68.40	1	7,117	0.01%
2023/12/01	1	73.00	1	72.70	73.10	0	7,107	0.00%
2023/11/23	2	71.75	2	71.90	72.00	0	6,818	0.00%
2023/11/20	4	68.50	2	68.65	69.20	2	6,612	0.03%
2023/11/13	2	69.05	1	70.20	69.00	1	6,862	0.01%
2023/11/10	2	69.75	0	0.00	69.90	2	6,885	0.03%
2023/11/09	3	68.87	5	69.02	70.30	-2	6,920	-0.03%
2023/11/08	2	69.50	3	69.20	69.80	-1	6,811	-0.01%
2023/11/07	2	67.50	0	0.00	67.70	2	6,774	0.03%
2023/10/25	1	68.00	1	69.00	67.50	0	8,141	0.00%
2023/10/18	1	61.90	0	0.00	61.90	1	8,778	0.01%
2023/10/13	0	0.00	3	70.20	68.80	-3	9,454	-0.03%
2023/10/05	3	77.97	1	77.80	75.70	2	10,139	0.02%
2023/10/04	2	79.25	1	79.10	79.50	1	9,986	0.01%
2023/10/03	8	81.40	10	80.85	81.20	-2	9,869	-0.02%
2023/10/02	9	78.69	8	79.16	80.60	1	9,448	0.01%
2023/09/28	8	74.49	7	74.20	73.30	1	9,333	0.01%
2023/09/27	0	0.00	1	70.60	70.80	-1	9,031	-0.01%
2023/09/26	5	71.66	4	71.05	70.90	1	9,123	0.01%
2023/09/22	0	0.00	1	67.00	67.20	-1	9,132	-0.01%
2023/09/20	3	68.97	3	67.57	68.60	0	9,119	0.00%
2023/09/19	1	67.60	0	0.00	67.50	1	9,124	0.01%
2023/09/18	0	0.00	1	67.50	67.40	-1	9,133	-0.01%
2023/09/11	4	61.63	2	60.80	60.80	2	9,545	0.02%
2023/09/04	1	57.80	0	0.00	59.40	1	10,299	0.01%
2023/09/01	0	0.00	1	59.70	58.80	-1	10,297	-0.01%
2023/08/31	2	59.65	1	59.60	59.90	1	10,319	0.01%
2023/08/28	1	60.40	0	0.00	59.70	1	10,479	0.01%
2023/08/24	1	63.70	0	0.00	63.00	1	10,786	0.01%
2023/08/23	0	0.00	10	64.20	64.50	-10	10,947	-0.09%
2023/08/16	1	66.80	1	67.50	67.50	0	10,892	0.00%
2023/08/11	1	63.50	0	0.00	63.50	1	10,930	0.01%
2023/08/10	1	64.30	1	64.30	64.30	0	10,852	0.00%
2023/08/09	5	70.72	6	71.10	71.40	-1	10,611	-0.01%
2023/08/08	0	0.00	1	68.30	68.00	-1	10,399	-0.01%
2023/08/07	3	69.13	5	68.48	69.70	-2	10,360	-0.02%
2023/08/04	5	64.20	5	65.20	64.30	0	10,079	0.00%
2023/08/02	1	60.10	1	61.80	60.10	0	9,883	0.00%
2023/08/01	2	63.65	0	0.00	63.50	2	9,806	0.02%
2023/07/31	2	69.20	2	66.70	66.60	0	9,617	0.00%
2023/07/28	1	66.40	2	65.90	65.90	-1	9,463	-0.01%
2023/07/26	1	67.40	0	0.00	67.30	1	9,451	0.01%
2023/07/25	2	70.15	3	69.60	68.00	-1	9,355	-0.01%
2023/07/24	2	65.35	2	66.10	67.00	0	9,114	0.00%
2023/07/21	4	67.88	3	67.93	69.20	1	8,913	0.01%
2023/07/20	2	67.65	0	0.00	68.10	2	8,795	0.02%
2023/07/19	1	67.70	9	68.38	68.30	-8	8,538	-0.09%
2023/07/18	6	67.18	0	0.00	66.00	6	8,472	0.07%
2023/07/17	0	0.00	1	68.00	67.70	-1	8,368	-0.01%
2023/07/14	5	68.06	3	65.63	64.70	2	8,400	0.02%
2023/07/13	18	69.38	2	69.80	69.40	16	8,344	0.19%
2023/07/12	16	64.93	10	65.42	64.60	6	8,338	0.07%
2023/07/11	1	63.40	1	61.30	61.30	0	8,513	0.00%
2023/07/10	2	61.15	1	61.10	60.80	1	8,567	0.01%
2023/07/06	0	0.00	1	62.70	62.80	-1	8,954	-0.01%
2023/07/05	2	66.15	2	66.45	65.10	0	8,919	0.00%
2023/07/04	4	65.73	1	66.40	66.10	3	8,900	0.03%
2023/06/28	1	56.70	0	0.00	56.10	1	8,733	0.01%
2023/06/26	0	0.00	1	60.80	60.80	-1	8,485	-0.01%
2023/06/21	2	63.45	4	64.50	67.50	-2	8,173	-0.02%
2023/06/20	1	61.50	0	0.00	61.40	1	7,826	0.01%
2023/06/19	0	0.00	12	59.02	60.60	-12	7,764	-0.15%
2023/06/16	11	60.33	1	59.40	59.30	10	7,684	0.13%
2023/06/15	1	63.00	1	64.80	61.60	0	7,513	0.00%
2023/06/14	2	63.90	0	0.00	62.70	2	7,351	0.03%
2023/06/13	0	0.00	0.1	61.25	61.00	-0.1	7,127	0.00%
2023/06/12	0	0.00	1	61.80	59.50	-1	6,976	-0.01%
2023/06/09	8	59.13	7	59.66	60.80	1	6,780	0.01%
2023/05/29	1	60.00	0.1	60.90	60.90	1	5,652	0.02%
2023/05/26	2	55.35	3	54.13	55.40	-1	5,396	-0.02%
2023/05/25	1	56.60	1	55.30	55.50	0	5,300	0.00%
2023/05/24	0	0.00	1	55.30	55.30	-1	5,153	-0.02%
2023/05/22	2	53.90	0.1	54.60	54.30	2	5,015	0.04%
2023/05/18	1	52.40	1	51.80	52.40	0	4,799	0.00%
2023/05/17	0	0.00	0.1	50.80	51.40	-0.1	4,698	0.00%
2023/05/11	3	49.73	3	49.07	48.80	0	4,293	0.00%
2023/05/03	1.1	50.55	0	0.00	47.65	1.1	3,872	0.03%
2023/05/02	1	51.80	1	53.00	52.90	0	3,713	0.00%
2023/04/27	0	0.00	0.1	51.70	49.95	-0.1	3,473	0.00%
2023/04/18	1	54.20	1	53.80	54.70	0	2,443	0.00%
2023/04/17	4	54.40	15	54.51	54.30	-11	2,191	-0.50%
2023/04/14	0	0.00	3	52.50	53.70	-3	1,836	-0.16%
2023/04/13	1	49.30	0	0.00	48.85	1	1,436	0.07%
2023/04/12	0	0.00	3	50.47	51.10	-3	1,311	-0.23%
2023/04/11	0	0.00	10	49.91	49.90	-10	1,102	-0.91%
2023/04/06	1	45.40	0	0.00	45.95	1	666	0.15%
2023/02/03	0	0.00	2	30.90	30.85	-2	64	-3.11%
2022/07/14	1	26.50	0	0.00	26.65	1	53	1.88%
2022/06/30	1	28.00	0	0.00	27.80	1	55	1.79%
2021/09/13	1	31.10	0	0.00	31.10	1	312	0.32%
2021/08/19	2	31.30	0	0.00	31.25	2	311	0.64%
2021/07/28	1	42.25	0	0.00	42.20	1	349	0.29%
2021/07/01	3	41.80	0	0.00	41.70	3	560	0.54%
2021/05/04	1	44.10	0	0.00	44.05	1	1,207	0.08%
2021/04/20	0	0.00	1	47.35	47.35	-1	1,149	-0.09%
2021/04/19	1	47.20	0	0.00	47.20	1	1,152	0.09%
2021/04/14	1	47.40	0	0.00	47.35	1	1,144	0.09%
2021/04/08	0	0.00	1	49.50	49.05	-1	1,088	-0.09%
2021/03/23	1	47.20	0	0.00	47.65	1	902	0.11%
2021/03/22	2	47.58	0	0.00	47.55	2	886	0.23%
2021/03/09	1	47.00	0	0.00	47.50	1	897	0.11%
2021/03/08	1	47.55	0	0.00	47.30	1	894	0.11%
2021/02/25	2	48.10	0	0.00	48.90	2	822	0.24%
2021/02/24	1	47.80	0	0.00	48.00	1	796	0.13%
2021/02/23	1	47.00	0	0.00	47.75	1	768	0.13%
2021/02/18	1	42.75	0	0.00	42.75	1	661	0.15%
2020/11/13	2	46.10	0	0.00	45.70	2	2,486	0.08%
2020/11/05	0	0.00	0	48.80	49.00	0	2,442	0.00%
2020/10/29	0	0.00	2	50.90	51.10	-2	2,501	-0.08%
2020/10/22	0	0.00	1	50.70	49.95	-1	2,446	-0.04%
2020/10/21	1	50.00	1	49.75	50.00	0	2,407	0.00%
2020/10/16	0	0.00	1	51.00	50.50	-1	2,345	-0.04%
2020/10/15	1	50.90	0	0.00	50.70	1	2,289	0.04%
2020/10/13	0	0.00	1	50.00	49.90	-1	2,188	-0.05%
2020/10/12	1	49.00	3	48.73	47.80	-2	2,075	-0.10%
2020/10/08	13	48.36	11	48.50	48.50	2	2,067	0.10%
2020/10/07	1	46.25	1	47.25	47.50	0	2,010	0.00%
2020/10/06	1	44.75	1	45.45	46.00	0	1,979	0.00%
2020/09/28	0	0.00	21	40.50	42.25	-21	1,955	-1.07%
2020/09/11	1	44.65	0	0.00	44.10	1	1,793	0.06%
2020/09/07	2	46.25	0	0.00	45.05	2	1,570	0.13%
2020/09/03	6	45.80	0	0.00	45.10	6	1,455	0.41%
2020/08/31	16	42.87	0	0.00	42.90	16	1,165	1.37%
2020/08/11	0	0.00	1	36.70	35.75	-1	605	-0.17%
2020/08/10	1	38.00	1	37.65	37.65	0	584	0.00%
2020/08/05	0	0.00	2	35.20	34.45	-2	534	-0.37%
2020/08/04	0	0.00	2	34.30	34.30	-2	493	-0.40%
2020/07/22	0	0.00	1	30.20	30.55	-1	420	-0.24%
2020/07/16	0	0.00	1	29.90	29.90	-1	405	-0.25%
2020/07/14	0	0.00	1	31.05	30.95	-1	363	-0.27%
2020/07/13	1	31.50	0	0.00	31.55	1	339	0.29%
2020/07/09	1	31.70	0	0.00	31.40	1	323	0.31%
2020/07/08	3	31.60	0	0.00	31.65	3	306	0.98%
2020/06/22	1	31.30	0	0.00	31.30	1	268	0.37%
2020/06/12	0	0.00	1	29.10	29.65	-1	270	-0.37%
2020/05/08	0	0.00	3	27.07	27.50	-3	200	-1.50%
2020/03/13	1	22.70	0	0.00	22.45	1	178	0.56%
2020/03/12	2	24.15	0	0.00	24.25	2	173	1.15%
2019/11/22	0	0.00	1	27.10	27.05	-1	91	-1.10%
2019/08/14	0	0.00	20	25.40	25.35	-20	186	-10.72%
2019/07/19	0	0.00	5	26.20	26.00	-5	203	-2.46%
2019/07/18	1	26.80	0	0.00	26.20	1	202	0.49%
2019/07/17	0	0.00	2	29.25	29.05	-2	193	-1.03%
2019/07/16	0	0.00	3	29.00	29.00	-3	179	-1.67%
2019/07/12	0	0.00	1	28.70	28.75	-1	172	-0.58%
2019/07/09	0	0.00	2	28.70	28.65	-2	165	-1.21%
2019/07/01	0	0.00	2	28.10	28.15	-2	155	-1.28%
2019/05/20	1	26.25	0	0.00	26.20	1	175	0.57%
2019/05/09	3	27.65	0	0.00	27.65	3	171	1.74%
2019/05/08	2	28.10	0	0.00	28.15	2	169	1.18%
2019/05/06	6	28.29	0	0.00	28.15	6	168	3.56%
2019/04/30	1	28.05	0	0.00	28.25	1	161	0.62%
2019/04/19	1	28.00	0	0.00	27.90	1	143	0.70%
2019/04/15	2	27.85	0	0.00	27.80	2	132	1.51%
2019/04/02	20	27.85	0	0.00	27.80	20	115	17.30%
2018/10/25	1	21.00	0	0.00	20.35	1	144	0.69%
2018/10/11	1	24.10	0	0.00	24.10	1	131	0.76%
2018/09/21	0	0.00	7	28.96	29.00	-7	136	-5.11%
2018/08/13	0	0.00	3	31.65	32.50	-3	153	-1.95%
2018/07/17	10	33.25	0	0.00	33.25	10	149	6.67%
2018/02/05	0	0.00	31	35.00	36.00	-31	92	-33.34%