• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.65%
  • 成交量
    49張
  • 產業
    上市 電腦週邊類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建碁 (3046)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00155.5055.60-1225-0.44%
2024/11/1900.00155.6055.30-1234-0.43%
2024/11/18354.67155.5054.6022420.83%
2024/11/1500.00255.5055.60-2253-0.79%
2024/11/14154.50154.3054.3002600.00%
2024/11/13254.70255.3055.2002690.00%
2024/11/11356.47257.8056.4013140.32%
2024/11/08156.5000.0056.0013320.30%
2024/11/07254.90255.5556.5003770.00%
2024/11/0600.00255.6555.90-2402-0.50%
2024/11/04154.3000.0054.1014200.24%
2024/10/29154.7000.0054.7014290.23%
2024/10/28155.2000.0055.2014290.23%
2024/09/18158.7000.0058.0014710.21%
2024/09/1000.00161.2059.70-1469-0.21%
2024/08/2000.00064.8063.700447-0.01%
2024/08/1900.00565.6063.90-5444-1.13%
2024/08/16564.0000.0063.4054361.14%
2024/08/14564.70564.3864.2004200.00%
2024/08/12561.20562.4062.8003760.00%
2024/08/09560.80562.1061.2003580.00%
2024/08/0800.00557.9059.20-5309-1.61%
2024/08/0700.00153.9053.90-1279-0.36%
2024/08/06146.80147.8049.0002760.00%
2024/08/05351.4300.0051.3032661.13%
2024/08/0100.00257.8558.30-2259-0.77%
2024/07/30154.90155.6056.7002620.00%
2024/07/29156.40157.6055.8002600.00%
2024/07/23058.10358.3758.40-3259-1.15%
2024/07/22558.34158.4057.6042591.54%
2024/07/19359.8000.0059.5032561.18%
2024/07/18360.27260.9060.5012540.39%
2024/07/16362.30361.7362.0002540.00%
2024/07/15161.2000.0060.8012570.39%
2024/07/09162.2000.0061.3012660.37%
2024/07/08162.7000.0062.6012670.37%
2024/07/030.465.0000.0064.500.42980.13%
2024/06/2000.00364.3364.50-3290-1.03%
2024/06/18363.6300.0063.5032881.04%
2024/06/17263.35363.9064.10-1289-0.35%
2024/06/14163.6000.0063.6012880.35%
2024/06/1300.00464.0064.00-4290-1.38%
2024/06/12162.7000.0063.1012860.35%
2024/06/11463.30163.7063.1032871.04%
2024/06/0700.00365.2064.20-3287-1.04%
2024/06/0600.00163.5063.00-1277-0.36%
2024/06/05263.0500.0062.6022770.72%
2024/06/04263.70165.4063.3012880.35%
2024/06/0300.00364.0364.30-3298-1.01%
2024/05/31362.90163.4062.8022980.67%
2024/05/30263.2500.0063.1023030.66%
2024/05/2700.00363.0063.20-3312-0.96%
2024/05/23262.2500.0062.0023250.61%
2024/05/2000.00162.4062.30-1331-0.30%
2024/05/1700.00162.1062.20-1335-0.30%
2024/05/14161.80162.5062.0003630.00%
2024/05/10160.30160.7061.4003720.00%
2024/05/08161.60162.6061.6003730.00%
2024/05/06161.7000.0061.8013750.27%
2024/04/22158.50158.9058.6004470.00%
2024/04/19158.20159.6059.5004600.00%
2024/04/18261.60362.0061.90-1470-0.21%
2024/04/16162.1000.0060.4015750.17%
2024/04/12163.9000.0063.8018330.12%
2024/04/11164.3000.0064.3018400.12%
2024/04/0900.00267.8066.20-2961-0.21%
2024/04/0800.00162.9062.90-1935-0.11%
2024/03/29162.5000.0062.3019380.11%
2024/03/26363.43163.0063.1029330.21%
2024/03/1800.00363.7364.10-3937-0.32%
2024/03/15162.3000.0062.5019370.11%
2024/03/13163.3000.0062.6019380.11%
2024/03/08364.10163.7063.1029400.21%
2024/02/27168.8000.0067.9019290.11%
2024/01/16169.50169.7069.7008770.00%
2024/01/15168.90170.5069.1008690.00%
2024/01/12170.00168.8068.6008640.00%
2024/01/10169.4000.0069.6017750.13%
2024/01/09172.3000.0071.0017580.13%
2024/01/0800.00269.9571.80-2591-0.34%
2024/01/0400.00166.5066.20-1495-0.20%
2024/01/03768.41669.0068.3014790.21%
2024/01/0200.00264.3564.10-2397-0.50%
2023/12/29163.9000.0063.8014030.25%
2023/12/27164.1000.0064.5014370.23%
2023/12/2600.00264.4064.60-2458-0.44%
2023/12/25163.10163.8063.2004610.00%
2023/12/21163.5000.0063.2014700.21%
2023/12/2000.00363.3064.10-3474-0.63%
2023/12/19162.4000.0062.2014780.21%
2023/12/18163.3000.0063.1014850.21%
2023/12/14163.60164.3063.4005080.00%
2023/12/13162.50263.1063.00-1526-0.19%
2023/12/12162.4000.0062.4015440.18%
2023/12/08263.20163.5063.1015880.17%
2023/12/07263.65164.2063.5017250.14%
2023/12/05164.40165.7064.1001,1900.00%
2023/12/04165.20166.0065.2001,2910.00%
2023/12/01165.2000.0065.2011,3030.08%
2023/11/30165.30266.1065.70-11,315-0.08%
2023/11/2900.00165.5065.50-11,326-0.08%
2023/11/27265.3000.0064.7021,4320.14%
2023/11/2400.00166.3066.40-11,465-0.07%
2023/11/22164.60165.1064.6001,4580.00%
2023/11/21163.9000.0064.1011,4550.07%
2023/11/20164.60165.4064.5001,4610.00%
2023/11/1700.00164.1064.30-11,459-0.07%
2023/11/16162.40162.9062.9001,4600.00%
2023/11/1000.00162.5061.90-11,492-0.07%
2023/11/09262.3500.0061.8021,4970.13%
2023/11/07262.55263.1062.8001,5100.00%
2023/11/0200.00163.7063.60-11,548-0.06%
2023/10/31163.7000.0061.8011,6030.06%
2023/10/3000.00164.3063.60-11,619-0.06%
2023/10/27163.9000.0063.5011,6290.06%
2023/10/24163.10164.0064.4001,6670.00%
2023/10/20163.70164.5064.4001,6940.00%
2023/10/190.167.1000.0067.000.11,7130.01%
2023/10/16168.3000.0068.1011,7510.06%
2023/10/13169.2000.0069.2011,7820.06%
2023/10/1200.00170.4070.20-11,822-0.05%
2023/10/11370.4300.0069.2031,8440.16%
2023/10/031.274.63175.7075.100.22,0790.01%
2023/10/02174.50274.3074.50-12,136-0.05%
2023/09/28171.0000.0071.4012,1650.05%
2023/09/1200.00179.7079.00-12,790-0.04%
2023/09/080.380.00281.8577.40-1.72,894-0.06%
2023/09/07178.5000.0080.3012,9630.03%
2023/09/0600.00172.8073.00-13,033-0.03%
2023/09/0400.00172.8073.00-14,214-0.02%
2023/08/3000.00668.8571.50-64,516-0.13%
2023/08/29266.251366.7067.10-114,557-0.24%
2023/08/28267.00166.9066.1014,6110.02%
2023/08/25168.30168.9068.3004,6260.00%
2023/08/24168.30169.2068.3004,6570.00%
2023/08/21168.6000.0068.5014,7790.02%
2023/08/17170.3000.0070.3015,0010.02%
2023/08/11169.7000.0068.9015,6300.02%
2023/07/24172.3000.0072.0017,8130.01%
2023/07/0700.00182.6082.40-18,529-0.01%
2023/07/03297.651097.3097.50-89,108-0.09%
2023/06/30394.6000.0095.6039,2320.03%
2023/06/2700.00591.8090.70-59,316-0.05%
2023/06/2000.002094.2694.20-209,536-0.21%
2023/06/191197.151297.4795.50-19,626-0.01%
2023/06/16195.201495.2694.80-139,794-0.13%
2023/06/15296.10396.3396.60-110,070-0.01%
2023/06/1439100.32198.3098.303810,1340.37%
2023/06/1310100.271799.05101.50-710,123-0.07%
2023/06/121196.35193.2093.40109,8670.10%
2023/06/09398.33698.6296.00-310,185-0.03%
2023/06/08996.89797.5394.90210,6720.02%
2023/06/0700.00190.6090.60-110,297-0.01%
2023/06/06182.70281.8582.40-110,642-0.01%
2023/06/05185.10186.2085.70010,8480.00%
2023/06/01183.5000.0083.70110,6340.01%
2023/05/2500.00381.9381.30-310,485-0.03%
2023/05/24183.1000.0083.00110,4610.01%
2023/05/23182.80183.6083.50010,3390.00%
2023/05/2200.00183.2083.20-110,369-0.01%
2023/05/1800.001084.4083.90-1010,271-0.10%
2023/05/172383.452386.3783.30010,1430.00%
2023/05/16682.35281.7082.1049,8010.04%
2023/05/153484.351183.9680.80239,7010.24%
2023/05/121578.691379.5683.2029,3110.02%
2023/05/11678.27676.4275.7009,1790.00%
2023/05/10182.101179.9879.30-109,294-0.11%
2023/05/092385.21383.6380.30209,2160.22%
2023/05/0800.00778.5380.70-78,461-0.08%
2023/05/05575.201073.0073.40-58,355-0.06%
2023/05/04374.10274.1573.0018,3340.01%
2023/04/2800.00571.2072.30-58,207-0.06%
2023/04/27570.3000.0069.3058,1530.06%
2023/04/26168.00167.3068.0008,1140.00%
2023/04/2100.00170.7069.60-18,005-0.01%
2023/04/2000.00573.7074.00-57,941-0.06%
2023/04/19177.0000.0076.2017,8830.01%
2023/04/181081.10479.2077.2067,7940.08%
2023/04/17275.05778.7079.50-57,530-0.07%
2023/04/14672.65874.1472.30-27,294-0.03%
2023/04/13372.80272.8572.1017,2310.01%
2023/04/121573.82173.4072.10147,2040.19%
2023/04/111277.73876.5873.5047,1690.06%
2023/04/10372.60875.0175.00-56,869-0.07%
2023/04/07471.3800.0070.0046,5730.06%
2023/04/06170.90272.0071.90-16,493-0.02%
2023/03/31271.25371.0770.50-16,385-0.02%
2023/03/30267.65468.2869.00-26,172-0.03%
2023/03/29367.2000.0067.6036,1290.05%
2023/03/2800.00367.0066.10-36,099-0.05%
2023/03/27570.88372.0369.1026,0460.03%
2023/03/24370.33370.4370.1005,8860.00%
2023/03/23669.28368.9070.5035,8300.05%
2023/03/22470.43570.0669.70-15,778-0.02%
2023/03/212272.302271.1970.8005,6570.00%
2023/03/202071.082469.8369.60-45,361-0.07%
2023/03/17468.35167.3067.1035,0260.06%
2023/03/16367.73868.1167.70-54,889-0.10%
2023/03/15868.63868.4867.2004,7210.00%
2023/03/141070.54969.5967.5014,6300.02%
2023/03/13973.181073.2270.90-14,210-0.02%
2023/03/10568.90470.5071.8013,3660.03%
2023/03/09866.71765.6965.3013,1060.03%
2023/03/08961.731263.4164.70-32,739-0.11%
2023/03/0700.001058.9058.90-102,532-0.39%
2023/02/23553.8000.0053.3053,5170.14%
2023/02/2000.00254.6054.50-23,860-0.05%
2023/02/1700.00752.7052.70-73,878-0.18%
2023/02/1600.00152.8052.90-13,969-0.03%
2023/02/13151.4000.0052.2014,3910.02%
2023/02/09152.1000.0052.8015,0850.02%
2023/02/08154.00154.9053.4005,3380.00%
2023/02/0700.001652.8953.20-165,229-0.31%
2023/02/06149.60148.4548.4505,3030.00%
2023/02/02348.3700.0048.4036,1420.05%
2023/01/3000.00146.3546.45-16,778-0.01%
2023/01/10146.5000.0045.4018,4470.01%
2023/01/04146.9000.0046.90110,7540.01%
2022/12/3000.00348.4847.30-311,513-0.03%
2022/12/2900.00846.4647.30-811,941-0.07%
2022/12/28445.08144.9044.35312,5360.02%
2022/12/26145.7000.0045.75113,3470.01%
2022/12/23146.3000.0046.30113,9880.01%
2022/12/2200.00147.4047.40-114,455-0.01%
2022/12/21446.7400.0047.25415,2080.03%
2022/12/19748.1600.0048.25715,6780.04%
2022/12/16550.26150.6049.55415,7920.03%
2022/12/13351.1000.0050.00316,9060.02%
2022/12/09252.5000.0052.10217,1710.01%
2022/12/07553.5200.0052.80517,1080.03%
2022/12/06156.0000.0055.80117,0410.01%
2022/12/05156.8000.0057.30116,9610.01%
2022/12/02357.47158.5056.60216,8920.01%
2022/12/01757.30257.6056.50516,7730.03%
2022/11/30157.00158.0056.70016,6870.00%
2022/11/25158.50157.6055.60016,4950.00%
2022/11/23655.37655.7556.40016,2740.00%
2022/11/22157.60156.6055.60016,1500.00%
2022/11/21758.34658.6756.70115,9120.01%
2022/11/1800.00159.5060.80-115,484-0.01%
2022/11/17355.10155.3055.30215,2850.01%
2022/11/16156.10154.7054.50015,1780.00%
2022/11/1500.00152.1052.80-115,015-0.01%
2022/11/11253.10253.9052.80014,8160.00%
2022/11/09555.76655.7255.30-114,508-0.01%
2022/11/081157.661157.3255.30014,3290.00%
2022/11/07459.33459.3856.90014,0880.00%
2022/11/041054.311056.5457.30013,5560.00%
2022/11/0300.001051.3052.10-1013,244-0.08%
2022/11/021153.29452.5551.90713,1020.05%
2022/11/01751.231652.0652.00-912,818-0.07%
2022/10/28745.10445.5044.55311,9390.03%
2022/10/26748.54648.3946.70111,4890.01%
2022/10/25850.29650.2050.20211,2460.02%
2022/10/241753.321452.2850.80311,0360.03%
2022/10/21156.20157.0051.20010,7760.00%
2022/10/20355.87255.8556.80110,5610.01%
2022/10/192158.542258.2058.00-110,314-0.01%
2022/10/182061.811559.2359.2059,9970.05%
2022/10/17961.96762.1361.6029,5420.02%
2022/10/14759.201061.6761.70-38,639-0.03%
2022/10/133458.464456.2156.10-108,318-0.12%
2022/10/12659.77858.0157.00-27,654-0.03%
2022/10/111456.32555.1659.6097,1740.13%
2022/10/07156.3000.0054.3016,6730.01%
2022/10/061158.65759.0158.9046,4000.06%
2022/10/051060.221261.6259.50-25,925-0.03%
2022/10/041558.951158.6858.3045,2740.08%
2022/09/30550.53650.9753.10-14,452-0.02%
2022/09/29248.75348.1048.30-13,803-0.03%
2022/09/281547.031647.4846.05-13,324-0.03%
2022/09/2300.00146.1042.25-12,043-0.05%
2022/09/22446.3400.0046.0041,8990.21%
2022/01/0500.000.142.6041.60-0.11,2840.00%
2021/12/3000.000.146.0045.35-0.11,2580.00%
2021/12/280.146.6500.0046.100.11,2380.01%
2021/12/241049.2000.0047.00101,2130.82%
2021/12/1400.00152.8052.80-1910-0.11%
2021/11/26140.5000.0040.0014850.21%
2021/04/0900.001128.4127.00-11246-4.47%
2021/04/0800.001625.9126.05-16208-7.69%
2021/03/29418.6500.0018.3041412.83%
2021/03/26117.7500.0018.1011340.74%
2021/03/252017.7100.0017.652013215.11%
2021/03/1500.000.315.7015.80-0.3108-0.26%
2020/06/0300.00112.1512.00-165-1.53%
2020/03/2016.7000.006.621601.66%
2019/12/0200.000.217.2517.50-0.264-0.23%
2019/10/2800.00020.0520.45040-0.04%
2019/08/2200.00022.0022.05065-0.01%
2019/05/31122.9000.0022.8012210.45%
2019/05/06125.3000.0025.1512190.46%
2018/08/1500.00119.9519.95-133-2.98%
2018/08/1300.00120.0020.40-133-2.95%
2018/05/1600.00023.1023.45032-0.01%
2018/03/0600.00524.4024.40-572-6.91%
2018/02/02519.2000.0018.9051224.07%
建碁 相關文章
建碁 相關影音