台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,221
  • 產業
    上市 光電類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力特 (3051)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19038.2000.0039.4005,1630.00%
2024/03/18037.3500.0037.9005,3280.00%
2024/03/12141.1500.0040.5515,7090.02%
2024/03/0500.000.137.9037.85-0.16,2760.00%
2024/02/2200.00137.9037.60-16,538-0.02%
2024/02/2100.00437.6037.60-46,521-0.06%
2024/02/16236.0500.0036.5026,4940.03%
2024/02/0100.00034.0035.1506,4270.00%
2024/01/23433.63232.8033.5526,5770.03%
2024/01/19033.4000.0033.5506,6420.00%
2024/01/02337.70137.5037.5028,4330.02%
2023/12/20136.60136.2036.4508,6640.00%
2023/12/1300.00144.0043.55-17,902-0.01%
2023/12/0800.00141.9542.10-17,606-0.01%
2023/12/07241.83142.9540.9017,4920.01%
2023/12/061240.961139.4940.5017,3620.01%
2023/12/05737.24738.6838.8007,0640.00%
2023/12/04738.10736.9538.5007,0270.00%
2023/12/011036.551135.2636.45-17,199-0.01%
2023/11/301235.151135.4635.0517,7630.01%
2023/11/291134.631134.3335.0008,0180.00%
2023/11/28633.85632.9034.0008,1320.00%
2023/11/271032.801133.0432.80-18,199-0.01%
2023/11/241232.601332.2232.55-18,403-0.01%
2023/11/221332.571331.3432.5009,2950.00%
2023/11/211331.201331.3631.1509,2770.00%
2023/11/201331.001331.3530.9009,5160.00%
2023/11/17331.55331.9031.25010,2950.00%
2023/11/16331.60531.8531.75-210,656-0.02%
2023/11/1500.00132.1031.70-110,889-0.01%
2023/11/14332.10332.4031.95011,1340.00%
2023/11/13232.30232.3532.40011,4260.00%
2023/11/10132.1000.0032.10111,5970.01%
2023/11/0900.00132.4031.75-111,540-0.01%
2023/11/0700.00232.6032.65-211,548-0.02%
2023/11/03332.05632.6332.60-311,545-0.03%
2023/11/0200.0030.831.9132.25-30.811,551-0.27%
2023/11/01131.20131.6030.80011,5460.00%
2023/10/30133.2000.0032.85111,4830.01%
2023/10/26233.25133.4032.80111,4570.01%
2023/10/252733.5400.0033.702711,4180.24%
2023/10/24733.114034.4832.90-3311,318-0.29%
2023/10/233233.253233.8533.50010,7920.00%
2023/10/20131.801531.3432.00-1410,183-0.14%
2023/10/1900.00829.0029.10-810,145-0.08%
2023/10/171630.8800.0030.401610,5270.15%
2023/10/1600.00830.3030.20-810,553-0.08%
2023/10/13131.8500.0031.30110,5640.01%
2023/10/122633.0700.0032.602610,5650.25%
2023/10/111632.63132.2032.201510,4650.14%
2023/10/06532.771633.0032.65-1110,364-0.11%
2023/09/25230.4000.0030.1029,6240.02%
2023/09/1900.00127.2527.15-19,238-0.01%
2023/09/121029.90529.8029.7058,9870.06%
2023/09/081030.351030.5430.1508,7790.00%
2023/09/072031.451530.9330.5058,6710.06%
2023/09/061532.20932.0031.7068,4690.07%
2023/09/051131.4710.531.8032.100.58,1200.01%
2023/09/04128.702029.4530.60-197,432-0.26%
2023/09/011928.422927.4928.40-107,030-0.14%
2023/08/311526.38626.4026.5096,7450.13%
2023/08/302826.382926.9526.40-16,548-0.02%
2023/08/292125.0200.0025.45216,2480.34%
2023/08/2800.00225.3524.35-25,906-0.03%
2023/08/2400.00330.5029.65-35,194-0.06%
2023/08/2300.00133.9032.90-14,916-0.02%
2023/08/22137.40235.5036.55-14,099-0.02%
2023/08/18132.0000.0031.5513,4440.03%
2023/08/07325.9700.0026.2032,3620.13%
2023/07/28224.5000.0024.8022,1810.09%
2023/07/21125.502625.3824.80-251,781-1.40%
2023/07/1900.00522.9923.00-51,311-0.38%
2023/07/18421.8500.0022.4041,2570.32%
2023/07/1700.0026.121.6522.05-26.11,197-2.18%
2023/07/07320.9000.0020.9031,0950.27%
2023/07/05120.7500.0020.7011,0380.10%
2023/06/16719.8600.0019.5079760.72%
2023/04/14019.1000.0019.2008320.00%
2023/03/31019.7000.0019.4508310.00%
2023/03/27019.8000.0019.6008160.00%
2022/11/1000.00119.1519.30-12,646-0.04%
2022/11/08119.20119.1018.9002,9000.00%
2022/11/07119.3500.0019.0512,8980.03%
2022/11/0400.00118.0518.20-12,887-0.03%
2022/11/03117.5000.0017.7512,8700.03%
2022/11/0200.00117.2517.30-12,863-0.03%
2022/11/01117.2500.0017.3012,8810.03%
2022/10/2400.00116.6516.35-12,943-0.03%
2022/10/21116.85116.6516.4502,9500.00%
2022/10/19116.7500.0016.6512,9580.03%
2022/08/26422.14222.1522.5023,2220.06%
2022/08/19322.1500.0021.5032,4960.12%
2022/08/17321.23420.9821.00-12,411-0.04%
2022/08/1600.00518.6020.00-52,195-0.23%
2022/08/1200.00617.9517.95-61,951-0.31%
2022/08/0800.00115.4015.30-11,944-0.05%
2022/08/05115.9500.0015.6511,9310.05%
2022/08/01117.15117.1517.0501,9080.00%
2022/07/2800.00516.6016.20-51,888-0.26%
2022/07/271016.1100.0016.30101,8760.53%
2022/07/2500.001016.4016.75-101,910-0.52%
2022/07/191016.1500.0016.20101,9060.52%
2022/07/1800.00116.0016.40-11,872-0.05%
2022/07/15516.7000.0015.7051,8310.27%
2022/07/08215.5500.0015.6521,5240.13%
2022/07/0700.001.615.0915.25-1.61,513-0.11%
2022/06/2300.00116.3516.35-11,774-0.06%
2022/06/17118.3000.0017.8011,7920.06%
2022/06/09320.0000.0020.4531,8730.16%
2022/06/0200.00119.8020.00-11,949-0.05%
2022/06/01119.9500.0019.7011,9790.05%
2022/05/2600.00121.6521.10-11,966-0.05%
2022/05/2000.00120.2019.65-11,870-0.05%
2022/05/19119.3000.0019.7511,8830.05%
2022/05/1600.00118.9518.80-11,969-0.05%
2022/05/12118.6000.0017.7512,0870.05%
2022/05/0300.00120.2020.30-12,287-0.04%
2022/04/29120.2000.0019.9512,2830.04%
2022/04/2800.00119.7019.75-12,332-0.04%
2022/04/27119.2500.0019.6012,4170.04%
2022/04/11323.9300.0023.8033,8120.08%
2022/04/0600.00225.8526.20-24,132-0.05%
2022/04/01226.5500.0026.0524,2570.05%
2022/03/3100.00126.4025.75-14,260-0.02%
2022/03/25122.7500.0022.6015,8460.02%
2022/03/2100.001822.7222.55-186,472-0.28%
2022/03/181822.5100.0022.80186,4780.28%
2022/02/1700.00127.9527.85-16,836-0.01%
2022/02/1600.00428.3528.35-46,894-0.06%
2022/02/15429.20529.1928.00-16,930-0.01%
2022/02/14228.25227.9028.7006,8650.00%
2022/02/11227.9000.0027.8026,8740.03%
2022/02/10428.88728.3827.85-36,870-0.04%
2022/02/09428.8500.0028.4546,8550.06%
2022/02/0800.000.427.1027.10-0.46,784-0.01%
2022/02/0700.00326.5026.90-36,780-0.04%
2022/01/26526.191025.9425.80-56,793-0.07%
2022/01/25226.75226.5525.6506,8270.00%
2022/01/24426.05426.4626.4506,9000.00%
2022/01/20227.05327.9727.60-16,835-0.01%
2022/01/19228.20127.5527.2016,7470.01%
2022/01/18129.2500.0028.7016,6710.01%
2022/01/14427.33726.1626.05-36,260-0.05%
2022/01/13329.05329.5028.4006,0980.00%
2022/01/12529.00528.7428.7506,0520.00%
2022/01/11431.152.230.5429.151.85,9100.03%
2022/01/10431.61331.9031.0015,7140.02%
2022/01/07233.1000.0034.2025,5390.04%
2022/01/0600.00136.0035.75-15,484-0.02%
2022/01/051035.7100.0034.95105,4400.18%
2022/01/0300.00331.0033.20-35,185-0.06%
2021/12/290.435.4000.0035.400.44,9430.01%
2021/12/2800.00140.5538.10-14,852-0.02%
2021/12/2700.00138.0538.05-14,714-0.02%
2021/12/1500.006118.0018.10-614,615-1.32%
2021/12/14219.4500.0019.3024,3700.05%
2021/12/136017.70317.9517.95573,6981.54%
2021/12/10516.00516.3516.3503,5350.00%
2021/12/06811.1900.0011.2582,4100.33%
2021/11/3000.00111.2011.05-12,485-0.04%
2021/11/1600.00511.0510.90-52,859-0.17%
2021/11/0900.00210.6010.60-23,054-0.07%
2021/11/08210.2000.0010.1523,0390.07%
2021/10/2819.4600.009.5712,8450.04%
2021/10/0100.0028.949.00-22,691-0.07%
2021/09/2929.0800.008.9422,7810.07%
2021/09/1500.0029.889.88-23,308-0.06%
2021/09/1000.00119.179.13-113,282-0.34%
2021/09/09119.27339.199.15-223,292-0.67%
2021/09/07339.3600.009.50333,2601.01%
2021/09/0600.00339.189.19-333,241-1.02%
2021/09/02110.2000.0010.1013,1430.03%
2021/09/01110.9500.0010.8513,0530.03%
2021/08/30511.15111.4511.4542,9070.14%
2021/08/273310.3000.0010.45332,6801.23%
2021/08/2600.0029.539.54-22,581-0.08%
2021/08/2528.7100.008.6822,4920.08%
2021/08/1919.8600.009.8612,2430.04%
2021/07/0600.00410.6011.50-42,297-0.17%
2021/06/28211.6000.0012.2021,8730.11%
2021/06/24210.8000.0011.0021,7210.12%
2021/06/0300.001.68.378.35-1.61,455-0.11%
2020/12/1600.000.75.395.58-0.7549-0.13%
2020/09/1700.00154.674.66-15876-1.71%
2020/08/1800.00104.844.57-10799-1.25%
2019/11/2600.0052.702.71-5229-2.18%
2019/11/1900.00102.552.70-10205-4.87%
2019/10/2500.00103.093.09-10139-7.16%
2019/08/2300.0052.962.99-5225-2.22%
2019/03/12104.1000.004.13102184.58%
2019/01/1600.0013.063.06-1157-0.63%
2018/12/2413.0300.002.9611390.72%
2018/08/10103.7900.003.72102633.79%
2018/07/3100.00103.433.50-10275-3.63%
2018/04/1300.00103.143.14-101,082-0.92%
2018/04/11203.552052.973.45-1851,109-16.68% 大賣/鉅額交易
2018/04/0354.0500.004.0551,1340.44%
2018/02/05104.8000.004.88102,8500.35%
2018/01/2200.0055.365.30-52,777-0.18%
2018/01/0200.0045.635.85-42,681-0.15%
力特 相關文章
力特 相關影音