精確 (3162)-京城券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	35.85	2	36.35	36.90	-1	641	-0.16%
2024/04/18	0	0.00	1	38.20	38.20	-1	662	-0.15%
2024/04/17	0	0.00	1	38.45	38.35	-1	697	-0.14%
2024/04/16	1	38.00	0	0.00	37.30	1	706	0.14%
2024/04/15	0	0.00	1	38.85	38.85	-1	717	-0.14%
2024/04/11	1	39.30	2	39.40	39.35	-1	728	-0.14%
2024/03/15	1	38.05	0	0.00	37.40	1	902	0.11%
2024/03/13	1	38.80	0	0.00	38.50	1	891	0.11%
2024/03/11	1	39.80	0	0.00	40.05	1	912	0.11%
2024/03/06	1	42.50	1	42.80	42.50	0	892	0.00%
2024/03/05	2	42.55	1	42.75	42.75	1	887	0.11%
2024/01/29	0	0.00	1	43.60	44.40	-1	812	-0.12%
2024/01/09	0	0.00	1	46.65	45.75	-1	772	-0.13%
2024/01/02	1	48.65	0	0.00	48.70	1	779	0.13%
2023/12/29	0	0.00	2	50.05	49.90	-2	739	-0.27%
2023/12/08	1	47.50	0	0.00	47.55	1	784	0.13%
2023/12/07	0	0.00	1	49.55	48.05	-1	797	-0.13%
2023/12/06	1	49.50	0	0.00	49.20	1	796	0.13%
2023/11/27	0	0.00	2	46.63	46.40	-2	779	-0.26%
2023/11/24	0	0.00	1	46.85	46.55	-1	783	-0.13%
2023/11/21	2	47.05	0	0.00	46.80	2	795	0.25%
2023/10/06	0	0.00	2	51.35	51.70	-2	925	-0.22%
2023/10/04	2	50.70	0	0.00	50.40	2	1,026	0.19%
2023/10/03	4	52.18	1	52.60	51.50	3	1,038	0.29%
2023/10/02	1	49.80	0	0.00	51.80	1	1,035	0.10%
2023/09/27	1	48.60	0	0.00	48.75	1	1,064	0.09%
2023/09/13	0	0.00	1	53.00	53.20	-1	1,150	-0.09%
2023/09/04	0	0.00	8	51.10	50.70	-8	1,415	-0.57%
2023/08/11	0	0.00	1	48.10	47.60	-1	1,940	-0.05%
2023/08/04	0	0.00	1	47.15	47.15	-1	2,017	-0.05%
2023/07/31	1	48.25	0	0.00	47.95	1	2,024	0.05%
2023/07/27	1	48.80	1	49.15	48.80	0	2,041	0.00%
2023/07/25	0	0.00	2	47.50	47.50	-2	2,038	-0.10%
2023/07/19	9	48.32	0	0.00	47.85	9	2,117	0.43%
2023/07/12	0	0.00	40	47.25	47.25	-40	2,294	-1.74%
2023/07/06	2	51.55	0	0.00	51.20	2	2,529	0.08%
2023/07/05	0	0.00	1	52.60	52.50	-1	2,608	-0.04%
2023/07/04	2	53.40	2	53.70	53.40	0	2,675	0.00%
2023/07/03	0	0.00	3	53.00	53.20	-3	2,691	-0.11%
2023/06/30	1	51.70	0	0.00	52.30	1	2,748	0.04%
2023/06/29	3	52.40	1	52.50	52.30	2	2,745	0.07%
2023/06/27	4	52.35	1	52.00	52.30	3	2,841	0.11%
2023/06/16	1	56.20	0	0.00	55.60	1	3,833	0.03%
2023/06/12	0	0.00	3	56.03	56.00	-3	4,634	-0.06%
2023/06/08	1	54.00	0	0.00	53.00	1	5,242	0.02%
2023/06/05	1	55.30	2	55.60	55.30	-1	5,414	-0.02%
2023/06/02	1	53.20	20	53.70	52.80	-19	5,371	-0.35%
2023/05/23	5	55.50	77	55.44	55.10	-72	5,899	-1.22%
2023/05/22	20	54.85	0	0.00	54.80	20	5,834	0.34%
2023/05/19	0	0.00	1	52.80	52.50	-1	5,832	-0.02%
2023/05/17	0	0.00	1	54.00	53.80	-1	5,881	-0.02%
2023/05/05	20	51.70	0	0.00	51.40	20	6,643	0.30%
2023/04/26	1	51.10	0	0.00	51.20	1	6,952	0.01%
2023/04/24	20	52.70	0	0.00	52.30	20	6,920	0.29%
2023/04/21	0	0.00	1	50.80	50.30	-1	6,926	-0.01%
2023/04/20	2	52.05	7	52.71	51.90	-5	6,923	-0.07%
2023/04/19	2	54.60	0	0.00	54.30	2	6,877	0.03%
2023/04/18	0	0.00	10	55.01	54.50	-10	6,875	-0.15%
2023/04/17	1	56.10	1	56.20	56.10	0	6,880	0.00%
2023/04/14	2	56.20	2	55.90	56.10	0	6,915	0.00%
2023/04/13	1	56.00	2	56.10	55.60	-1	6,902	-0.01%
2023/04/12	2	55.40	0	0.00	55.10	2	6,846	0.03%
2023/04/11	3	56.53	2	55.90	55.20	1	6,764	0.01%
2023/04/10	2	58.15	0	0.00	57.40	2	6,698	0.03%
2023/04/07	4	61.23	4	59.75	59.60	0	6,645	0.00%
2023/04/06	4	60.05	1	59.90	60.40	3	6,571	0.05%
2023/03/31	2	59.30	4	60.48	60.50	-2	6,582	-0.03%
2023/03/30	1	58.70	1	58.70	58.50	0	6,738	0.00%
2023/03/29	4	59.15	2	58.60	58.00	2	6,814	0.03%
2023/03/28	0	0.00	2	58.00	58.40	-2	7,079	-0.03%
2023/03/27	4	60.15	2	59.55	59.00	2	7,129	0.03%
2023/03/24	1	59.20	7	61.49	59.80	-6	7,252	-0.08%
2023/03/23	1	60.50	7	61.11	61.60	-6	7,357	-0.08%
2023/03/22	11	62.48	12	61.84	62.60	-1	7,266	-0.01%
2023/03/21	4	61.08	5	61.24	61.30	-1	6,954	-0.01%
2023/03/20	1	57.20	0	0.00	57.20	1	6,555	0.02%
2023/03/17	13	56.45	6	56.95	56.70	7	6,480	0.11%
2023/03/16	3	55.00	2	56.40	55.30	1	6,360	0.02%
2023/03/15	15	59.86	7	59.04	57.80	8	6,188	0.13%
2023/03/14	7	59.76	2	60.05	60.00	5	5,701	0.09%
2023/03/13	1	55.30	1	56.40	55.30	0	5,252	0.00%
2023/03/09	0	0.00	1	57.10	55.30	-1	5,100	-0.02%
2023/03/08	4	55.60	3	56.13	56.10	1	4,991	0.02%
2023/03/07	1	55.50	0	0.00	54.90	1	4,972	0.02%
2023/03/03	1	56.60	1	57.50	57.10	0	4,748	0.00%
2023/02/23	1	55.80	2	55.35	55.40	-1	4,389	-0.02%
2023/02/20	3	54.23	3	54.20	53.70	0	4,281	0.00%
2023/02/16	3	53.43	3	53.93	54.00	0	4,228	0.00%
2023/02/15	2	52.40	2	51.95	51.80	0	4,194	0.00%
2023/02/14	2	51.10	2	51.40	51.60	0	4,214	0.00%
2023/02/10	7	53.20	6	51.50	51.30	1	4,222	0.02%
2023/02/08	1	55.90	4	57.55	57.80	-3	3,809	-0.08%
2023/02/07	1	54.50	2	53.30	55.10	-1	3,586	-0.03%
2023/02/06	2	52.30	0	0.00	52.50	2	3,483	0.06%
2023/02/03	1	53.50	11	52.04	51.40	-10	3,457	-0.29%
2023/02/02	1	53.00	2	53.25	52.80	-1	3,409	-0.03%
2023/02/01	1	50.90	1	52.70	51.90	0	3,320	0.00%
2023/01/31	1	51.00	1	49.85	49.95	0	3,151	0.00%
2023/01/17	1	47.95	0	0.00	47.75	1	3,152	0.03%
2023/01/10	1	48.10	0	0.00	49.00	1	3,103	0.03%
2023/01/06	0	0.00	2	48.35	48.35	-2	3,053	-0.07%
2022/12/30	5	49.06	3	48.83	49.25	2	2,893	0.07%
2022/12/22	2	48.23	2	49.93	49.65	0	2,826	0.00%
2022/12/21	1	50.00	1	51.00	50.60	0	2,694	0.00%
2022/12/20	2	53.40	2	50.95	49.35	0	2,640	0.00%
2022/12/14	1	48.00	1	49.10	48.95	0	2,371	0.00%
2022/12/02	1	49.35	2	48.93	48.75	-1	2,278	-0.04%
2022/12/01	1	46.30	6	46.48	47.75	-5	2,197	-0.23%
2022/11/29	7	44.83	2	44.95	44.50	5	2,089	0.24%
2022/11/28	1	43.90	1	43.95	44.05	0	2,043	0.00%
2022/11/18	5	45.35	5	44.83	44.75	0	2,117	0.00%
2022/11/17	1	45.50	3	45.93	45.85	-2	2,126	-0.09%
2022/11/16	1	43.40	2	43.08	42.85	-1	2,077	-0.05%
2022/11/15	1	42.35	0	0.00	42.35	1	2,116	0.05%
2022/11/10	2	44.13	3	43.57	43.05	-1	2,095	-0.05%
2022/11/09	0	0.00	4	44.71	42.95	-4	2,074	-0.19%
2022/11/08	0	0.00	1	42.10	41.95	-1	1,988	-0.05%
2022/11/07	0	0.00	3	42.05	42.00	-3	2,025	-0.15%
2022/11/02	0	0.00	1	41.60	41.60	-1	2,053	-0.05%
2022/10/27	0	0.00	1	39.40	40.40	-1	2,049	-0.05%
2022/10/26	0	0.00	5	38.46	38.50	-5	2,044	-0.24%
2022/10/25	0	0.00	3	39.80	39.00	-3	2,023	-0.15%
2022/10/12	1	43.90	1	43.80	43.90	0	1,944	0.00%
2022/10/07	1	46.60	1	46.35	46.15	0	1,994	0.00%
2022/10/06	1	45.65	1	46.50	46.55	0	2,004	0.00%
2022/10/05	0	0.00	1	44.75	45.50	-1	1,994	-0.05%
2022/10/04	1	46.55	1	46.55	46.60	0	1,960	0.00%
2022/09/30	2	46.33	2	46.75	47.30	0	1,932	0.00%
2022/09/29	1	45.15	1	44.55	45.90	0	1,897	0.00%
2022/09/27	1	48.50	1	47.60	48.00	0	1,747	0.00%
2022/09/26	1	50.60	1	48.00	48.00	0	1,703	0.00%
2022/09/23	2	52.25	2	51.30	51.10	0	1,643	0.00%
2022/09/22	2	51.65	2	52.25	53.00	0	1,549	0.00%
2022/09/21	4	52.23	3	50.80	51.00	1	1,424	0.07%
2022/09/20	3	49.20	3	50.70	52.40	0	1,149	0.00%
2022/09/16	1	49.50	1	49.30	49.45	0	983	0.00%
2022/09/15	1	48.75	1	49.50	49.45	0	970	0.00%
2022/09/12	1	48.00	1	47.80	47.95	0	915	0.00%
2022/09/08	1	47.60	0	0.00	47.20	1	906	0.11%
2022/08/25	2	50.30	2	50.10	50.00	0	709	0.00%
2022/08/24	1	49.20	1	50.40	49.70	0	686	0.00%
2022/08/22	2	49.23	2	49.80	49.70	0	632	0.00%
2022/08/19	1	48.40	1	48.50	48.40	0	576	0.00%
2022/08/18	1	46.90	1	48.20	48.30	0	554	0.00%
2022/08/16	2	47.40	2	47.45	46.90	0	511	0.00%
2022/08/12	1	48.50	1	46.20	46.05	0	455	0.00%
2022/08/11	1	46.60	1	46.50	47.20	0	408	0.00%
2022/08/10	1	45.30	1	45.15	45.25	0	374	0.00%
2022/08/09	2	44.40	2	45.50	44.80	0	370	0.00%
2022/08/08	0	0.00	1	43.50	43.80	-1	367	-0.27%
2022/08/04	0	0.00	1	41.80	42.55	-1	362	-0.28%
2022/08/03	3	43.87	1	42.80	42.50	2	353	0.57%
2022/07/29	2	45.55	2	46.20	46.50	0	337	0.00%
2022/07/28	1	45.00	1	45.00	45.00	0	314	0.00%
2022/07/21	0	0.00	1	45.50	45.60	-1	289	-0.35%
2022/07/20	1	46.00	0	0.00	45.85	1	276	0.36%
2022/07/18	1	45.85	1	45.15	46.00	0	258	0.00%
2022/07/06	0	0.00	1	39.90	39.50	-1	131	-0.76%
2022/02/09	1	47.25	1	47.00	47.35	0	761	0.00%
2022/01/26	2	45.55	0	0.00	45.55	2	761	0.26%
2022/01/25	0	0.00	1	45.55	45.15	-1	773	-0.13%
2022/01/24	10	45.67	0	0.00	45.55	10	799	1.25%
2022/01/19	0	0.00	1	46.95	46.60	-1	811	-0.12%
2022/01/12	1	51.90	0	0.00	51.30	1	659	0.15%
2022/01/11	1	48.70	0	0.00	48.20	1	544	0.18%
2021/11/01	3	50.10	3	49.60	49.60	0	831	0.00%
2021/10/25	0	0.00	1	46.00	45.70	-1	793	-0.13%
2021/10/22	0	0.00	1	45.95	45.70	-1	783	-0.13%
2021/10/18	0	0.00	1	44.75	44.25	-1	765	-0.13%
2019/05/09	0	0.00	5	18.00	19.50	-5	16	-30.00%
2019/01/15	0	0.00	5	21.60	22.80	-5	22	-22.44%
2018/05/09	0	0.00	1	25.00	25.30	-1	435	-0.23%
2018/03/12	0	0.00	2	26.95	26.50	-2	822	-0.24%
2018/02/01	1	27.75	0	0.00	27.35	1	989	0.10%
2018/01/19	5	36.00	0	0.00	36.00	5	763	0.66%
2018/01/11	0	0.00	1	34.15	34.55	-1	708	-0.14%
2018/01/04	1	40.20	0	0.00	40.00	1	646	0.15%