台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.33%
  • 成交量
    1,631
  • 產業
    上櫃 電子零組件類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/232536.4000.0036.50252,0361.23%
2024/09/1900.00336.2036.65-31,980-0.15%
2024/09/18335.30435.6335.30-11,834-0.05%
2024/09/161335.92936.1135.2541,7780.22%
2024/09/0300.00134.0033.60-11,494-0.07%
2024/09/0200.00134.1533.90-11,424-0.07%
2024/07/1500.001032.2031.65-101,024-0.98%
2024/07/0500.00228.9529.00-2864-0.23%
2024/07/0200.00129.8529.85-1817-0.12%
2024/06/13129.7000.0029.5516420.16%
2024/06/1200.00128.8529.05-1617-0.16%
2024/05/311028.1000.0027.95105691.76%
2024/03/25423.403223.3323.40-28473-5.92%
2024/03/12023.75723.8023.65-7888-0.79%
2024/03/1100.001023.7523.65-10913-1.09%
2024/03/081023.8500.0023.45101,0190.98%
2024/03/0500.00524.9024.85-51,008-0.50%
2024/02/231025.1000.0025.00101,0370.96%
2023/12/2700.00226.8026.65-21,687-0.12%
2023/12/2500.00626.1526.10-61,681-0.36%
2023/12/14527.5500.0027.4551,6160.31%
2023/12/133027.653028.2027.5001,6030.00%
2023/12/121027.8000.0027.60101,5960.63%
2023/12/112028.3000.0028.00201,5931.26%
2023/12/08130.3000.0029.8011,5380.07%
2023/12/06328.35128.2528.1521,2930.15%
2023/12/05128.1500.0028.9011,2640.08%
2023/12/0100.00127.0027.05-11,154-0.09%
2023/11/21127.9000.0027.9511,2600.08%
2023/09/2100.00125.1525.30-11,045-0.10%
2023/09/19125.9000.0025.5011,0540.09%
2023/07/31126.25226.5026.25-11,723-0.06%
2023/07/28126.7000.0026.8011,7110.06%
2023/06/1600.00127.0026.60-12,721-0.04%
2023/06/15127.5000.0027.1512,7770.04%
2023/06/0200.00129.0528.60-13,257-0.03%
2023/06/01128.5000.0028.8513,2710.03%
2023/05/2300.00229.3029.25-23,539-0.06%
2023/05/05227.6500.0027.5523,5260.06%
2023/04/13129.85130.0029.6503,3680.00%
2023/04/1100.00130.0029.95-13,305-0.03%
2023/04/10129.9500.0029.9013,2680.03%
2023/03/31330.4500.0030.3033,1280.10%
2023/03/2900.00129.2529.05-12,907-0.03%
2023/03/28128.7000.0028.5512,8680.03%
2023/03/2700.00229.5029.10-22,834-0.07%
2023/03/24228.9800.0028.9022,7670.07%
2023/03/23229.3300.0029.5022,7240.07%
2023/03/1700.00127.3028.50-12,285-0.04%
2023/03/16126.4500.0026.5512,1910.05%
2023/03/1400.00127.4526.85-12,152-0.05%
2023/03/13126.5500.0026.7512,1290.05%
2023/03/09229.25228.5528.9002,0000.00%
2023/03/0800.00127.4527.60-11,727-0.06%
2023/03/0700.00126.8526.50-11,661-0.06%
2023/03/03125.8500.0025.8511,6190.06%
2023/02/2300.00126.3027.10-11,443-0.07%
2023/02/17125.8000.0026.0011,1350.09%
2023/02/0700.00224.8025.10-2983-0.20%
2023/02/06224.5000.0024.6529430.21%
2023/02/0300.00225.1024.60-2905-0.22%
2023/02/02324.4000.0024.6038660.35%
2023/01/13021.8500.0021.3507180.00%
2023/01/09022.5000.0022.4006900.00%
2022/12/0100.00123.9523.85-1452-0.22%
2022/11/29124.5000.0024.5014110.24%
2022/11/2400.00223.1023.25-2351-0.57%
2022/11/21224.1500.0024.2023090.65%
2022/03/15719.0000.0018.9072,6240.27%
2022/02/0900.00124.7025.05-13,548-0.03%
2022/02/0800.00123.7523.90-13,542-0.03%
2022/01/19323.0000.0023.1533,5120.09%
2022/01/1400.00522.3522.40-53,468-0.14%
2022/01/12523.0400.0022.8053,4080.15%
2022/01/07525.8500.0025.9053,0150.17%
2022/01/0600.00526.3826.75-53,119-0.16%
2021/12/3000.00125.1525.95-12,819-0.04%
2021/12/29125.70525.4725.60-42,749-0.15%
2021/12/28224.0500.0024.9522,5470.08%
2021/12/15322.0000.0021.9532,3820.13%
2021/12/1300.00322.0522.05-32,262-0.13%
2021/11/2500.00518.2518.20-51,313-0.38%
2021/10/1500.00215.2515.35-2702-0.28%
2021/10/14215.2300.0015.1026790.29%
2021/09/3000.00514.7514.30-5351-1.42%
2021/06/3000.00514.5014.35-5717-0.70%
2021/06/28513.4500.0013.3056660.75%
2020/10/2600.00515.9015.60-5506-0.99%
2020/09/2800.00513.7014.05-5283-1.77%
2020/09/161015.2300.0015.05103143.18%
2020/09/1400.00215.2515.15-2297-0.67%
2020/09/11215.5000.0015.0022900.69%
2020/07/0200.001014.7014.35-10272-3.67%
2020/02/171014.3000.0014.35102374.22%
2019/09/04523.4000.0023.0558030.62%
2018/11/0700.00120.2019.95-1432-0.23%
2018/11/06120.1500.0020.0014350.23%
2018/05/1400.00115.0015.10-1130-0.77%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音