典範 (3372)-京城券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
641張
產業
上櫃半導體類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	17.80	0	0.00	17.25	0	2,573	0.00%
2024/07/26	0	0.00	2	20.20	20.25	-2	4,382	-0.05%
2024/07/17	1	23.85	0	0.00	23.35	1	4,304	0.02%
2024/07/15	0	0.00	1	22.80	22.75	-1	4,294	-0.02%
2024/07/12	4	23.30	4	23.08	22.90	0	4,299	0.00%
2024/07/11	0	0.00	2	23.15	23.05	-2	4,297	-0.05%
2024/07/10	2	23.55	1	23.80	23.30	1	4,303	0.02%
2024/07/09	7	23.22	10	23.24	23.60	-3	4,332	-0.07%
2024/07/05	0	0.00	1	23.90	23.85	-1	4,333	-0.02%
2024/07/04	5	23.49	4	23.70	23.50	1	4,294	0.02%
2024/07/02	1	22.45	1	22.35	22.00	0	4,060	0.00%
2024/07/01	5	23.01	0	0.00	22.75	5	4,018	0.12%
2024/06/24	3	23.77	4	23.95	23.45	-1	3,942	-0.03%
2024/06/20	2	23.60	3	23.97	23.35	-1	3,906	-0.03%
2024/06/19	2	23.65	0	0.00	23.60	2	3,871	0.05%
2024/06/18	1.1	23.94	9	24.73	24.00	-7.9	3,798	-0.21%
2024/06/17	0	0.00	1	22.90	22.55	-1	3,581	-0.03%
2024/06/13	0	0.00	8	21.80	21.70	-8	3,467	-0.23%
2024/06/12	1	22.30	0	0.00	21.55	1	3,441	0.03%
2024/06/07	3	22.93	0	0.00	22.85	3	3,387	0.09%
2024/06/06	5	22.97	1	23.05	22.70	4	3,253	0.12%
2024/06/05	10	24.05	0	0.00	24.05	10	3,053	0.33%
2024/06/04	0	0.00	3	26.70	26.70	-3	2,698	-0.11%
2024/05/31	5	21.95	5	21.55	22.10	0	2,807	0.00%
2024/04/19	0	0.00	7	17.79	18.00	-7	4,545	-0.15%
2024/04/09	2	19.10	0	0.00	19.20	2	4,128	0.05%
2024/04/03	5	19.00	0	0.00	18.90	5	4,101	0.12%
2024/03/26	0	0.00	59	18.21	18.65	-59	3,896	-1.51%
2024/03/15	0	0.00	1	19.20	18.50	-1	3,928	-0.03%
2024/03/12	0	21.30	0	0.00	21.40	0	3,873	0.00%
2024/03/07	9	22.05	0	0.00	22.70	9	3,756	0.24%
2024/03/06	1	23.35	0	0.00	23.45	1	3,658	0.03%
2024/03/05	2	23.98	2	24.38	24.40	0	3,446	0.00%
2024/03/01	1	20.70	51	21.30	21.30	-50	2,640	-1.89%
2024/02/19	0	0.00	2	16.20	16.20	-2	1,366	-0.15%
2024/02/16	3	15.95	6	16.08	15.75	-3	1,290	-0.23%
2024/01/02	5	14.45	0	0.00	14.40	5	1,751	0.29%
2023/11/21	10	14.80	0	0.00	14.70	10	1,043	0.96%
2023/10/31	10	14.90	0	0.00	14.90	10	671	1.49%
2023/10/26	10	14.20	0	0.00	14.05	10	542	1.84%
2023/10/23	10	13.80	0	0.00	14.45	10	466	2.15%
2023/10/20	10	13.20	0	0.00	13.15	10	429	2.33%
2023/07/04	10	14.40	0	0.00	14.95	10	678	1.47%
2023/06/08	10	12.70	0	0.00	12.70	10	442	2.26%
2023/05/15	0	0.00	1	11.55	11.60	-1	449	-0.22%
2023/05/05	1	12.80	0	0.00	12.70	1	453	0.22%
2023/04/12	1	12.40	1	12.25	12.45	0	328	0.00%
2023/03/23	0	0.00	1	12.10	12.10	-1	307	-0.33%
2023/03/17	2	11.80	0	0.00	11.85	2	307	0.65%
2023/03/08	1	12.80	0	0.00	12.80	1	463	0.22%
2023/03/07	0	0.00	2	12.80	12.80	-2	460	-0.43%
2023/02/08	10	11.90	10	11.80	11.80	0	417	0.00%
2023/02/01	1	11.70	0	0.00	11.75	1	394	0.25%
2023/01/31	0	0.00	16	11.40	11.45	-16	389	-4.11%
2023/01/09	0	0.00	1	11.35	11.35	-1	391	-0.26%
2022/12/27	15	11.30	0	0.00	11.30	15	448	3.34%
2022/12/12	10	11.55	10	11.65	11.55	0	455	0.00%
2022/12/07	0	0.00	10	12.10	12.00	-10	435	-2.30%
2022/12/02	0	0.00	20	13.63	13.00	-20	406	-4.92%
2022/11/09	0	0.00	1	11.35	11.45	-1	374	-0.27%
2022/10/20	4	10.25	0	0.00	10.30	4	392	1.02%
2022/10/18	20	10.20	20	10.40	10.35	0	393	0.00%
2022/10/17	1	10.25	0	0.00	10.25	1	393	0.25%
2022/10/11	0	0.00	2	10.65	10.65	-2	414	-0.48%
2022/10/07	10	11.35	0	0.00	11.35	10	411	2.43%
2022/09/12	0	0.00	5	12.85	12.85	-5	470	-1.06%
2022/09/08	20	12.81	20	12.70	12.70	0	479	0.00%
2022/08/26	1	14.70	0	0.00	14.65	1	509	0.20%
2022/08/15	0	0.00	47	14.11	14.15	-47	590	-7.95%
2022/08/12	0	0.00	4	13.75	13.70	-4	581	-0.69%
2022/08/11	0	0.00	20	13.45	13.45	-20	577	-3.46%
2022/08/09	50	13.38	0	0.00	13.40	50	582	8.58%
2022/08/03	0	0.00	10	13.05	13.05	-10	578	-1.73%
2022/08/02	0	0.00	19	13.25	13.25	-19	580	-3.28%
2022/08/01	42	13.54	20	13.60	13.60	22	583	3.77%
2022/07/29	20	13.34	0	0.00	13.55	20	581	3.44%
2022/07/19	4	13.65	0	0.00	13.55	4	597	0.67%
2022/07/18	20	12.83	20	13.10	13.10	0	578	0.00%
2022/07/13	0	0.00	1	12.30	12.30	-1	575	-0.17%
2022/07/08	10	12.20	20	12.65	12.70	-10	569	-1.76%
2022/07/07	10	12.20	0	0.00	12.45	10	563	1.77%
2022/06/30	10	14.00	0	0.00	13.55	10	579	1.72%
2022/06/15	5	16.68	0	0.00	16.65	5	539	0.93%
2022/06/06	0	0.00	1	17.95	18.05	-1	503	-0.20%
2022/06/02	1	18.90	5	18.55	18.40	-4	495	-0.81%
2022/06/01	5	16.95	0	0.00	17.80	5	407	1.23%
2022/04/15	0	0.00	1	17.00	17.10	-1	563	-0.18%
2022/04/12	1	16.60	0	0.00	16.75	1	632	0.16%
2022/04/11	0	0.00	2	17.50	17.15	-2	621	-0.32%
2022/02/14	1	19.90	0	0.00	19.90	1	2,046	0.05%
2022/02/09	2	21.20	0	0.00	21.35	2	2,292	0.09%
2022/01/14	2	20.10	1	20.15	20.35	1	2,369	0.04%
2022/01/12	2	20.98	0	0.00	20.95	2	2,363	0.08%
2022/01/06	1	23.45	0	0.00	23.10	1	2,329	0.04%
2022/01/04	1	23.90	0	0.00	23.95	1	2,333	0.04%
2021/12/24	0	0.00	1	24.70	24.60	-1	2,423	-0.04%
2021/12/23	0	0.00	1	24.20	24.10	-1	2,412	-0.04%
2021/12/10	1	24.05	0	0.00	24.10	1	2,525	0.04%
2021/12/09	1	24.30	0	0.00	24.30	1	2,532	0.04%
2021/12/02	3	25.10	0	0.00	25.10	3	2,682	0.11%
2021/11/30	10	26.35	1	26.30	26.10	9	2,823	0.32%
2021/11/29	0	0.00	3	24.70	24.95	-3	2,896	-0.10%
2021/11/26	0	0.00	1	25.65	25.40	-1	2,949	-0.03%
2021/11/19	1	24.95	0	0.00	24.95	1	3,090	0.03%
2021/11/18	1	25.10	0	0.00	25.15	1	3,093	0.03%
2021/11/17	0	0.00	2	26.20	26.00	-2	3,098	-0.06%
2021/11/16	2	26.15	20	25.99	25.50	-18	3,096	-0.58%
2021/11/15	23	27.53	0	0.00	26.65	23	3,076	0.75%
2021/11/11	7	27.61	3	27.95	28.15	4	2,992	0.13%
2021/11/08	0	0.00	1	24.05	24.20	-1	2,415	-0.04%
2021/11/03	1	22.90	0	0.00	23.35	1	2,750	0.04%
2021/10/25	0	0.00	5	22.00	22.35	-5	4,101	-0.12%
2021/10/08	5	22.00	0	0.00	21.75	5	4,899	0.10%
2021/10/01	1	22.20	0	0.00	21.55	1	6,315	0.02%
2021/09/29	1	22.85	0	0.00	22.70	1	6,820	0.01%
2021/09/28	1	24.00	0	0.00	23.90	1	6,865	0.01%
2021/09/23	1	24.85	0	0.00	24.50	1	6,834	0.01%
2021/09/22	1	24.50	20	24.58	24.45	-19	6,846	-0.28%
2021/09/06	20	28.75	1	27.55	27.00	19	6,595	0.29%
2021/09/03	0	0.00	1	28.45	28.25	-1	6,496	-0.02%
2021/09/02	1	27.75	2	28.58	28.00	-1	6,440	-0.02%
2021/09/01	0	0.00	1	27.65	27.80	-1	6,332	-0.02%
2021/08/30	1	26.00	4	26.15	26.20	-3	6,219	-0.05%
2021/08/26	1	25.00	0	0.00	25.00	1	6,101	0.02%
2021/08/24	0	0.00	3	24.13	23.95	-3	6,087	-0.05%
2021/08/23	2	25.10	0	0.00	24.50	2	6,065	0.03%
2021/08/20	3	23.08	0	0.00	23.10	3	6,019	0.05%
2021/08/17	6	22.85	0	0.00	22.60	6	5,886	0.10%
2021/08/13	2	25.35	0	0.00	24.00	2	5,752	0.03%
2021/08/11	3	26.07	0	0.00	25.95	3	5,649	0.05%
2021/08/10	2	27.35	0	0.00	27.35	2	5,557	0.04%
2021/08/09	6	29.03	0	0.00	28.60	6	5,480	0.11%
2021/08/06	1	28.90	0	0.00	29.00	1	5,294	0.02%
2021/08/05	1	26.70	6	29.38	29.05	-5	5,116	-0.10%
2021/08/04	5	27.62	0	0.00	27.35	5	4,858	0.10%
2021/08/03	7	27.39	0	0.00	27.10	7	4,769	0.15%
2021/08/02	3	29.30	5	28.75	28.70	-2	4,607	-0.04%
2021/07/30	5	31.15	0	0.00	30.60	5	4,446	0.11%
2021/07/28	2	27.08	0	0.00	27.85	2	4,025	0.05%
2021/07/27	1	30.10	0	0.00	30.00	1	3,920	0.03%
2021/07/22	0	0.00	1	32.00	30.65	-1	3,865	-0.03%
2021/07/21	0	0.00	1	30.00	30.50	-1	3,803	-0.03%
2021/07/20	0	0.00	68	28.79	28.85	-68	3,716	-1.83%
2021/07/15	18	26.55	0	0.00	28.00	18	3,656	0.49%
2021/07/14	1	25.50	0	0.00	25.80	1	3,639	0.03%
2021/07/13	24	27.56	0	0.00	28.00	24	3,599	0.67%
2021/07/08	30	25.07	3	26.20	24.50	27	2,700	1.00%
2021/07/07	0	0.00	36	23.49	24.10	-36	2,331	-1.54%
2021/07/06	33	22.77	8	22.84	21.95	25	2,135	1.17%
2021/06/11	0	0.00	10	19.40	18.80	-10	2,384	-0.42%
2021/06/01	0	0.00	1	19.40	19.55	-1	2,221	-0.05%
2021/05/31	1	19.05	0	0.00	18.70	1	2,181	0.05%
2021/05/13	10	18.00	0	0.00	18.05	10	2,054	0.49%
2021/05/11	1	18.90	0	0.00	18.20	1	1,980	0.05%
2021/05/05	1	20.00	0	0.00	19.70	1	1,898	0.05%
2021/05/04	1	19.60	0	0.00	19.50	1	1,874	0.05%
2021/05/03	2	21.60	0	0.00	21.60	2	1,829	0.11%
2021/04/29	0	0.00	1	23.00	24.00	-1	1,749	-0.06%
2021/04/26	1	21.95	0	0.00	22.00	1	1,554	0.06%
2021/04/21	2	23.15	0	0.00	22.90	2	1,475	0.14%
2021/04/19	4	21.78	0	0.00	21.05	4	1,377	0.29%
2021/04/15	0	0.00	0.3	22.00	22.20	-0.3	1,331	-0.02%
2021/04/14	2	21.65	0	0.00	21.20	2	1,299	0.15%
2021/04/13	1	22.70	0	0.00	22.40	1	1,242	0.08%
2021/04/12	2	23.45	0	0.00	23.50	2	1,209	0.17%
2021/04/08	0	0.00	5	21.83	22.00	-5	1,107	-0.45%
2021/04/01	2	18.35	0	0.00	19.90	2	960	0.21%
2021/03/31	3	18.10	0	0.00	18.10	3	892	0.34%
2021/03/29	0	0.00	0.1	17.15	17.15	-0.1	729	-0.02%
2021/03/18	0	0.00	1	15.80	15.80	-1	526	-0.19%
2020/10/13	0	0.00	0.4	8.70	8.76	-0.4	70	-0.60%
2019/09/18	0	0.00	10.7	3.69	3.68	-10.7	145	-7.32%
2018/06/21	0	0.00	0.1	6.10	6.15	-0.1	317	-0.03%
2018/06/05	0	0.00	0	6.31	6.40	0	358	-0.01%
2018/02/26	0	0.00	19	6.51	6.80	-19	416	-4.56%