聯鈞 (3450)-京城券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
204.5
漲跌
▲18.5
漲幅
+9.95%
成交量
37,389張
產業
上市半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4	196.13	10.6	193.69	204.50	-6.6	19,482	-0.03%
2025/05/08	21.3	189.26	7	187.79	186.00	14.3	19,282	0.07%
2025/05/07	2	197.75	0	0.00	203.50	2	19,315	0.01%
2025/05/06	2	201.50	15	205.37	205.00	-13	19,310	-0.07%
2025/05/05	14	197.79	1	196.50	198.00	13	19,357	0.07%
2025/05/02	2	210.00	1	213.50	209.50	1	19,608	0.01%
2025/04/30	1	207.00	1	213.50	205.50	0	19,521	0.00%
2025/04/29	4	205.00	4	206.63	210.00	0	19,754	0.00%
2025/04/28	4	204.50	10	202.50	204.00	-6	20,095	-0.03%
2025/04/25	7	195.86	16.2	198.67	195.50	-9.2	20,210	-0.05%
2025/04/24	9.2	189.85	5	191.60	192.00	4.2	20,558	0.02%
2025/04/23	12	191.08	4.3	193.25	192.50	7.8	20,898	0.04%
2025/04/22	7.2	194.72	6.1	187.60	181.00	1	20,969	0.00%
2025/04/21	5.1	190.72	5	181.50	182.00	0.1	20,613	0.00%
2025/04/18	3.1	193.35	1	197.00	196.50	2.1	20,864	0.01%
2025/04/17	4	195.00	3	195.67	195.50	1	21,241	0.00%
2025/04/16	7	205.00	4	204.13	199.50	3	21,696	0.01%
2025/04/15	21	195.29	24.8	204.76	206.50	-3.8	21,770	-0.02%
2025/04/14	7.8	194.80	1	190.50	188.00	6.8	21,830	0.03%
2025/04/11	11	177.23	13	187.31	192.50	-2	21,624	-0.01%
2025/04/08	1	190.00	0	0.00	190.00	1	22,347	0.00%
2025/04/02	11	232.50	3.1	233.06	234.00	7.9	23,418	0.03%
2025/04/01	7.1	232.39	4	231.50	232.50	3.1	23,981	0.01%
2025/03/31	3	233.00	2.1	236.36	235.00	0.9	24,358	0.00%
2025/03/28	1	248.50	0	0.00	248.00	1	24,424	0.00%
2025/03/27	10	271.50	0	0.00	268.50	10	24,573	0.04%
2025/03/26	1.3	272.62	0	0.00	272.00	1.3	24,933	0.01%
2025/03/25	11	275.86	11	284.50	277.00	0	25,199	0.00%
2025/03/24	1.1	288.36	1	284.00	270.50	0.1	25,550	0.00%
2025/03/21	4	278.38	2	281.50	281.50	2	25,624	0.01%
2025/03/18	0	274.00	1	274.00	273.00	-1	26,253	0.00%
2025/03/17	1	274.00	0.5	281.50	274.00	0.5	26,156	0.00%
2025/03/14	0	0.00	1.1	266.86	268.50	-1.1	26,011	0.00%
2025/03/13	5.1	261.45	3	263.00	258.50	2.1	25,962	0.01%
2025/03/12	0	0.00	2.1	263.49	266.00	-2.1	25,813	-0.01%
2025/03/11	0.1	245.50	0	0.00	248.00	0.1	25,985	0.00%
2025/03/10	1	266.50	0	0.00	256.00	1	26,361	0.00%
2025/03/07	2	273.25	2	273.25	265.00	0	26,385	0.00%
2025/03/06	1	269.50	1	269.00	270.00	0	26,614	0.00%
2025/03/05	4	275.63	9.4	276.94	274.50	-5.4	26,733	-0.02%
2025/03/04	5	264.60	2.2	267.82	265.00	2.8	26,964	0.01%
2025/03/03	1.3	262.08	1	262.50	263.50	0.3	27,260	0.00%
2025/02/27	5.8	274.79	1	273.00	272.50	4.8	27,377	0.02%
2025/02/26	3	286.00	1	287.50	285.00	2	27,457	0.01%
2025/02/25	2	289.25	1.4	291.57	288.50	0.6	27,670	0.00%
2025/02/24	2	287.00	2.1	295.90	299.50	-0.1	27,922	0.00%
2025/02/21	6.2	286.91	9.7	292.90	297.00	-3.5	28,415	-0.01%
2025/02/20	7	293.79	1	294.00	291.00	6	28,433	0.02%
2025/02/19	1	291.00	3.6	296.68	301.50	-2.6	28,428	-0.01%
2025/02/18	2.3	293.34	2	297.50	292.50	0.3	28,625	0.00%
2025/02/17	14.3	304.28	4	296.88	298.50	10.3	28,589	0.04%
2025/02/14	1	312.00	3	304.00	300.50	-2	28,695	-0.01%
2025/02/13	2	312.25	1	310.50	310.00	1	28,738	0.00%
2025/02/12	13	325.58	3	328.17	315.00	10	28,874	0.03%
2025/02/11	5	316.40	7.2	321.96	338.50	-2.2	28,861	-0.01%
2025/02/10	10.1	304.95	13	306.62	308.00	-2.9	28,686	-0.01%
2025/02/07	9.1	306.80	8	304.56	304.00	1.1	28,925	0.00%
2025/02/06	5	299.10	3	298.17	297.50	2	29,382	0.01%
2025/02/04	3.6	290.97	23	280.11	280.50	-19.5	29,999	-0.06%
2025/02/03	1.6	302.63	0	0.00	301.50	1.6	29,855	0.01%
2025/01/22	4	343.13	3	341.67	334.50	1	30,276	0.00%
2025/01/20	4	319.13	6	319.33	324.00	-2	30,238	-0.01%
2025/01/17	5	319.70	3	319.00	313.00	2	30,415	0.01%
2025/01/16	4	305.75	1.2	307.08	317.50	2.8	30,341	0.01%
2025/01/15	4.2	297.57	3	291.33	289.00	1.2	30,175	0.00%
2025/01/14	1	294.50	1	291.00	289.00	0	30,118	0.00%
2025/01/13	5.1	294.52	9	294.39	285.00	-4	30,491	-0.01%
2025/01/10	7.1	321.27	5	324.40	314.50	2.1	30,954	0.01%
2025/01/09	5.1	318.13	10.5	316.48	312.00	-5.4	31,382	-0.02%
2025/01/08	4.3	302.65	11.3	301.08	312.50	-7.1	31,464	-0.02%
2025/01/07	4	286.13	7	288.07	290.00	-3	31,392	-0.01%
2025/01/06	12	279.79	9	278.83	276.50	3	31,479	0.01%
2025/01/03	4	286.63	3	285.83	283.50	1	31,990	0.00%
2025/01/02	13	279.62	14	276.57	274.00	-1	31,738	0.00%
2024/12/31	3	282.50	4	283.75	287.00	-1	31,790	0.00%
2024/12/30	17	287.29	12	285.17	281.00	5	31,753	0.02%
2024/12/27	2	293.50	3	292.33	291.00	-1	31,546	0.00%
2024/12/26	4.6	294.04	5.3	295.12	288.00	-0.7	31,355	0.00%
2024/12/25	11.3	283.28	6	282.25	286.00	5.3	30,991	0.02%
2024/12/24	0	0.00	1	265.00	262.50	-1	30,682	0.00%
2024/12/20	24	258.17	24	255.71	255.50	0	30,838	0.00%
2024/12/19	4	245.38	4	250.88	257.00	0	31,017	0.00%
2024/12/18	18	237.56	21	246.74	249.00	-3	30,663	-0.01%
2024/12/17	0	0.00	3	231.83	236.00	-3	30,192	-0.01%
2024/12/16	17	247.76	10	253.30	232.00	7	29,897	0.02%
2024/12/13	8	254.81	40	257.29	257.50	-32	29,303	-0.11%
2024/12/12	41	248.79	11	249.64	247.00	30	28,833	0.10%
2024/12/11	2	241.75	3	241.83	243.00	-1	28,550	0.00%
2024/12/10	3	240.50	2	243.00	240.50	1	28,405	0.00%
2024/12/09	8	243.00	6	243.67	241.00	2	28,182	0.01%
2024/12/06	2	258.00	5	251.80	251.00	-3	27,939	-0.01%
2024/12/05	9	262.22	2	263.75	255.00	7	27,617	0.03%
2024/12/04	7	248.07	15	253.20	266.50	-8	27,076	-0.03%
2024/12/03	11	247.64	157	249.04	242.50	-146	26,528	-0.55%	大賣/鉅額交易
2024/12/02	158	243.90	6	243.08	242.50	152	26,490	0.57%	大買/鉅額交易
2024/11/29	8	238.69	11	238.45	244.50	-3	26,824	-0.01%
2024/11/28	12	239.17	7	240.29	232.50	5	27,217	0.02%
2024/11/27	25	243.44	26	243.43	244.00	-1	28,049	0.00%
2024/11/26	7	234.14	8	235.88	239.00	-1	28,410	0.00%
2024/11/25	12	238.75	12	237.92	239.50	0	28,479	0.00%
2024/11/22	4	224.25	4	225.50	226.00	0	28,184	0.00%
2024/11/21	5	227.00	7	226.86	229.50	-2	28,030	-0.01%
2024/11/20	14	229.64	13	226.15	222.00	1	27,817	0.00%
2024/11/19	19	224.05	20	229.10	230.00	-1	27,389	0.00%
2024/11/18	8	222.31	8	222.44	222.50	0	27,380	0.00%
2024/11/15	8	232.12	8	229.81	230.00	0	27,346	0.00%
2024/11/14	25	245.26	25	239.92	239.50	0	27,174	0.00%
2024/11/13	5	252.10	4	253.13	244.00	1	27,179	0.00%
2024/11/12	5	249.70	8	250.06	252.50	-3	27,149	-0.01%
2024/11/11	4	254.50	5	255.70	252.00	-1	27,212	0.00%
2024/11/08	4	257.50	7	264.21	251.50	-3	27,097	-0.01%
2024/11/07	8	253.75	5.1	255.10	251.50	3	27,082	0.01%
2024/11/06	14	250.54	23	250.74	254.00	-9	27,096	-0.03%
2024/11/05	17	247.12	19	248.45	250.00	-2	26,735	-0.01%
2024/11/04	18	229.94	21	232.71	234.00	-3	26,112	-0.01%
2024/11/01	16	215.78	16.2	221.57	221.50	-0.2	25,508	0.00%
2024/10/30	10.1	214.60	9	215.00	213.50	1.1	25,249	0.00%
2024/10/29	13	215.58	16.1	217.06	220.00	-3.1	25,088	-0.01%
2024/10/28	13	210.96	10	212.95	214.00	3	24,664	0.01%
2024/10/25	11.2	227.94	5	229.50	224.00	6.2	24,350	0.03%
2024/10/24	18	237.11	13	237.85	229.00	5	24,246	0.02%
2024/10/23	15	243.27	19.6	247.24	251.50	-4.6	23,771	-0.02%
2024/10/22	9	235.50	8	238.25	241.50	1	23,455	0.00%
2024/10/21	12.1	233.58	3	235.33	230.00	9.1	23,327	0.04%
2024/10/18	12.5	243.36	9.2	243.75	232.00	3.3	23,259	0.01%
2024/10/17	6.2	234.40	9.5	240.00	247.00	-3.3	22,954	-0.01%
2024/10/16	10.5	226.17	12	222.58	229.50	-1.5	22,578	-0.01%
2024/10/15	11.1	241.53	11	243.64	234.00	0.1	21,863	0.00%
2024/10/14	12	217.17	10.1	221.40	228.00	1.9	21,548	0.01%
2024/10/11	10.1	211.23	2	211.75	207.50	8.1	21,359	0.04%
2024/10/09	4	206.38	11	206.50	210.50	-7	21,590	-0.03%
2024/10/08	4	192.38	0	0.00	192.00	4	21,163	0.02%
2024/10/07	2	195.75	6	198.08	194.00	-4	21,380	-0.02%
2024/10/01	11	184.55	51	185.61	191.50	-40	22,024	-0.18%
2024/09/30	2	185.00	1.1	187.27	185.50	0.9	22,877	0.00%
2024/09/27	7	195.07	4	195.63	182.50	3	23,076	0.01%
2024/09/26	7.1	195.03	7	195.43	198.00	0.1	23,017	0.00%
2024/09/25	6	191.50	5	189.30	189.00	1	23,353	0.00%
2024/09/24	23	187.20	4	189.75	188.50	19	23,486	0.08%
2024/09/23	13	192.54	9.1	195.43	184.00	3.9	23,718	0.02%
2024/09/20	1	189.00	0	0.00	183.50	1	23,639	0.00%
2024/09/19	0	0.00	2	184.50	186.50	-2	24,080	-0.01%
2024/09/18	1	180.00	0	0.00	174.00	1	24,721	0.00%
2024/09/16	1	180.00	0	0.00	178.00	1	25,643	0.00%
2024/09/13	10	178.50	0	0.00	179.50	10	26,088	0.04%
2024/09/12	10	172.50	1	170.00	173.00	9	26,941	0.03%
2024/09/11	1	164.50	0	0.00	164.00	1	27,682	0.00%
2024/09/10	12	162.42	2	167.50	164.00	10	27,943	0.04%
2024/09/09	1	155.00	3	163.50	168.00	-2	28,208	-0.01%
2024/09/06	0	0.00	1	157.50	157.00	-1	28,652	0.00%
2024/09/05	1	155.50	0	0.00	155.00	1	29,069	0.00%
2024/09/04	1	157.00	1	162.50	158.00	0	29,159	0.00%
2024/09/03	4.1	178.81	6	178.17	174.00	-2	29,190	-0.01%
2024/09/02	9.1	177.61	12	177.42	178.50	-2.9	28,907	-0.01%
2024/08/30	16	173.19	18	174.92	173.50	-2	28,237	-0.01%
2024/08/29	24	166.83	24	167.71	172.00	0	27,630	0.00%
2024/08/28	2	154.50	12.6	158.25	160.00	-10.6	26,405	-0.04%
2024/08/27	11	141.73	13	143.27	145.50	-2	25,724	-0.01%
2024/08/26	4	140.38	4	138.13	136.50	0	25,489	0.00%
2024/08/23	5	137.70	6.2	139.85	142.00	-1.2	25,623	0.00%
2024/08/22	4	139.50	7.3	139.69	137.00	-3.3	26,165	-0.01%
2024/08/21	5	139.10	4	140.38	139.50	1	26,056	0.00%
2024/08/20	11	138.73	5	139.90	138.50	6	26,056	0.02%
2024/08/19	6	139.17	6	138.92	137.00	0	25,883	0.00%
2024/08/16	1	135.50	3	136.67	137.00	-2	25,898	-0.01%
2024/08/15	7	131.93	7	133.14	134.00	0	25,765	0.00%
2024/08/14	14	135.07	11	133.73	132.50	3	25,809	0.01%
2024/08/13	16	130.88	14	129.36	132.50	2	25,778	0.01%
2024/08/12	12	127.50	13	127.19	127.00	-1	25,588	0.00%
2024/08/09	4	125.38	3	127.33	122.50	1	25,377	0.00%
2024/08/08	10	116.85	12	117.67	122.00	-2	24,727	-0.01%
2024/08/07	7	110.36	9	110.78	111.00	-2	24,326	-0.01%
2024/08/06	4	106.00	1	104.50	104.50	3	24,085	0.01%
2024/08/05	1	108.00	0	0.00	107.00	1	23,818	0.00%
2024/08/02	9	125.11	3	124.33	118.50	6	23,831	0.03%
2024/08/01	10	132.45	9	132.44	131.00	1	23,659	0.00%
2024/07/31	8	130.00	7	130.79	126.50	1	23,413	0.00%
2024/07/30	4	127.00	4	128.13	128.50	0	23,254	0.00%
2024/07/29	8	129.06	8	127.00	125.00	0	23,016	0.00%
2024/07/26	5	121.60	4	120.75	125.00	1	22,624	0.00%
2024/07/23	7	130.14	6	127.58	126.00	1	22,504	0.00%
2024/07/22	29	131.67	28	130.04	127.00	1	22,266	0.00%
2024/07/19	10	142.95	6	139.83	137.00	4	21,986	0.02%
2024/07/18	24	143.15	22	143.32	148.00	2	21,614	0.01%
2024/07/17	28	146.61	34	147.40	145.00	-6	21,218	-0.03%
2024/07/16	3	141.17	2	141.25	140.50	1	20,641	0.00%
2024/07/15	10	142.45	10	144.40	140.50	0	20,458	0.00%
2024/07/12	9	137.00	3	138.17	138.00	6	20,002	0.03%
2024/07/11	4	146.25	2	148.25	143.50	2	19,661	0.01%
2024/07/10	0	0.00	1	138.00	145.00	-1	19,094	-0.01%
2024/07/09	5	133.90	5	132.70	132.00	0	18,820	0.00%
2024/07/08	12	133.67	12	134.25	134.00	0	18,495	0.00%
2024/07/05	12	143.25	9	143.89	143.50	3	18,181	0.02%
2024/07/04	19	142.18	18	142.67	141.00	1	17,793	0.01%
2024/07/03	5	131.30	13.2	132.65	137.50	-8.2	16,664	-0.05%
2024/07/02	14	126.18	4	125.50	125.00	10	16,389	0.06%
2024/07/01	9	128.28	23	128.78	130.00	-14	16,270	-0.09%
2024/06/28	23	124.76	23	127.09	123.50	0	15,586	0.00%
2024/06/27	16	125.81	12	125.29	123.50	4	15,179	0.03%
2024/06/26	8	120.00	9.5	122.08	126.50	-1.5	14,553	-0.01%
2024/06/25	4	113.13	11	110.73	115.00	-7	14,155	-0.05%
2024/06/24	8	115.63	6	118.42	114.00	2	13,728	0.01%
2024/06/21	11	120.50	4	121.75	122.00	7	13,133	0.05%
2024/06/20	11	112.50	15	113.13	119.50	-4	12,304	-0.03%
2024/06/19	19.2	108.14	6	109.42	109.00	13.2	12,149	0.11%
2024/06/18	6	99.88	14.3	100.76	104.00	-8.3	11,429	-0.07%
2024/06/17	2	96.05	3.2	97.42	94.80	-1.2	10,694	-0.01%
2024/06/14	5	95.20	5	95.06	94.40	0	10,477	0.00%
2024/06/13	16	94.01	22	92.89	95.40	-6	10,210	-0.06%
2024/06/12	10	90.59	5	88.50	89.00	5	9,758	0.05%
2024/06/11	4	86.35	1	87.30	88.00	3	9,416	0.03%
2024/06/07	5	86.02	6	87.28	87.50	-1	9,436	-0.01%
2024/06/04	1	86.20	0	0.00	85.90	1	9,511	0.01%
2024/05/31	2	90.00	0	0.00	88.50	2	9,855	0.02%
2024/05/30	1	96.90	1	97.80	94.00	0	10,141	0.00%
2024/05/29	8	97.34	6	99.30	95.80	2	10,528	0.02%
2024/05/28	10	97.86	10	98.67	97.90	0	10,497	0.00%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	0	0.00	3	87.50	87.50	-3	10,514	-0.03%
2024/05/23	3	79.60	0	0.00	79.60	3	10,467	0.03%
2024/05/22	0	0.00	0	79.90	79.80	0	10,720	0.00%
2024/05/21	0	0.00	2	79.10	79.10	-2	10,620	-0.02%
2024/05/20	0	0.00	7	77.34	79.00	-7	10,824	-0.06%
2024/05/17	0	76.00	15	75.05	76.00	-15	10,818	-0.14%
2024/05/16	5	73.50	7	74.14	72.90	-2	10,897	-0.02%