誠研 (3494)-京城券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.80
漲跌
▼0.05
漲幅
-0.73%
成交量
153張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	20	6.95	0	0.00	6.94	20	176	11.33%
2023/04/14	10	7.30	0	0.00	7.35	10	1,130	0.88%
2023/04/07	2	9.36	0	0.00	9.36	2	1,070	0.19%
2023/03/30	0	0.00	1	10.40	10.45	-1	1,110	-0.09%
2023/03/29	0	0.00	2	10.55	10.50	-2	1,141	-0.18%
2023/03/27	0	0.00	1	10.75	10.85	-1	1,222	-0.08%
2023/03/24	1	11.10	0	0.00	11.00	1	1,249	0.08%
2023/03/23	0	0.00	1	11.25	11.20	-1	1,273	-0.08%
2023/03/15	0	0.00	1	11.25	11.15	-1	1,585	-0.06%
2023/03/14	1	11.85	1	11.70	11.10	0	1,601	0.00%
2023/03/13	2	11.05	0	0.00	11.90	2	1,638	0.12%
2023/03/10	1	11.30	0	0.00	10.85	1	1,617	0.06%
2023/03/08	1	11.45	0	0.00	11.45	1	1,623	0.06%
2023/03/06	0	0.00	2	11.70	11.60	-2	1,625	-0.12%
2023/03/03	2	11.35	0	0.00	11.40	2	1,620	0.12%
2023/03/02	0	0.00	1	11.40	11.40	-1	1,620	-0.06%
2023/03/01	1	11.45	1	11.50	11.40	0	1,621	0.00%
2023/02/24	1	11.35	0	0.00	11.25	1	1,621	0.06%
2023/02/21	0	0.00	1	11.25	11.95	-1	1,589	-0.06%
2023/02/20	1	11.35	0	0.00	11.25	1	1,566	0.06%
2023/02/14	0	0.00	1	11.70	11.50	-1	1,529	-0.07%
2023/02/13	1	11.30	7	11.93	11.95	-6	1,516	-0.40%
2023/02/08	0	0.00	1	10.40	10.35	-1	1,481	-0.07%
2023/02/07	1	10.50	0	0.00	10.25	1	1,484	0.07%
2023/02/02	0	0.00	1	10.50	10.60	-1	1,492	-0.07%
2023/02/01	1	10.70	1	10.65	10.55	0	1,507	0.00%
2023/01/31	1	10.45	0	0.00	10.25	1	1,529	0.07%
2023/01/30	0	0.00	2	10.10	10.25	-2	1,548	-0.13%
2023/01/16	7	10.14	5	10.10	10.05	2	1,554	0.13%
2023/01/12	0	0.00	1	10.50	10.50	-1	1,557	-0.06%
2023/01/11	1	10.70	0	0.00	10.60	1	1,554	0.06%
2023/01/09	0	0.00	1	10.70	10.65	-1	1,533	-0.07%
2023/01/06	1	10.80	0	0.00	10.55	1	1,540	0.06%
2023/01/05	0	0.00	1	10.90	10.70	-1	1,553	-0.06%
2023/01/04	3	11.03	0	0.00	10.90	3	1,552	0.19%
2023/01/03	0	0.00	6	10.78	10.80	-6	1,555	-0.39%
2022/12/30	4	10.54	3	10.40	10.45	1	1,550	0.06%
2022/12/29	0	0.00	5	10.50	10.50	-5	1,569	-0.32%
2022/12/28	5	11.00	5	10.95	10.90	0	1,604	0.00%
2022/12/22	0	0.00	5	11.40	11.15	-5	1,610	-0.31%
2022/12/21	5	11.70	0	0.00	11.50	5	1,610	0.31%
2022/12/19	0	0.00	3	12.85	12.90	-3	1,582	-0.19%
2022/12/16	1	12.15	15	12.00	11.85	-14	1,546	-0.91%
2022/12/15	2	12.53	0	0.00	12.55	2	1,520	0.13%
2022/12/14	0	0.00	1	12.30	12.50	-1	1,508	-0.07%
2022/12/13	6	12.60	1	12.40	12.90	5	1,491	0.34%
2022/12/12	2	11.73	2	11.85	12.00	0	1,449	0.00%
2022/12/09	0	0.00	3	10.87	10.95	-3	1,373	-0.22%
2022/12/08	15.7	10.54	0	0.00	11.05	15.7	1,385	1.13%
2022/12/07	0.4	10.15	5	10.50	10.60	-4.7	1,347	-0.35%
2022/12/06	0	0.00	1	10.30	9.98	-1	1,346	-0.07%
2022/12/05	10.1	10.60	0	0.00	10.35	10.1	1,356	0.74%
2022/11/30	0	0.00	1	8.80	8.98	-1	1,446	-0.07%
2022/11/29	6.3	8.95	0	0.00	9.07	6.3	1,470	0.43%
2022/11/28	0.4	9.00	3	8.57	8.66	-2.6	1,502	-0.17%
2022/11/25	4.1	8.75	0	0.00	8.66	4.1	1,548	0.26%
2022/11/24	0.1	8.68	1	8.64	8.62	-0.9	1,570	-0.06%
2022/11/23	1	8.73	4	8.57	8.57	-3	1,614	-0.19%
2022/11/22	0	0.00	6	8.70	8.66	-6	1,697	-0.35%
2022/11/21	0	0.00	1	8.97	8.85	-1	1,788	-0.06%
2022/11/18	2	9.04	0	0.00	8.94	2	1,918	0.10%
2022/11/11	0	0.00	1	9.05	9.01	-1	2,319	-0.04%
2022/11/10	1	9.06	5	9.00	9.03	-4	2,428	-0.16%
2022/11/08	0	0.00	1	9.76	9.50	-1	2,772	-0.04%
2022/11/07	0	0.00	14	9.53	9.59	-14	2,797	-0.50%
2022/11/04	2	8.76	0	0.00	8.72	2	2,830	0.07%
2022/11/02	0	0.00	0.2	8.62	8.64	-0.2	3,038	-0.01%
2022/11/01	5.2	8.51	0	0.00	8.46	5.2	3,235	0.16%
2022/10/28	0	0.00	2	8.46	8.27	-2	3,444	-0.06%
2022/10/27	2	8.74	0	0.00	9.02	2	3,525	0.06%
2022/10/26	5	8.30	0	0.00	8.51	5	3,748	0.13%
2022/10/25	2	8.09	0	0.00	8.10	2	3,874	0.05%
2022/10/21	2	8.64	0	0.00	8.20	2	4,102	0.05%
2022/10/20	0	0.00	7	8.51	8.60	-7	4,295	-0.16%
2022/10/17	5	9.00	0	0.00	9.13	5	4,537	0.11%
2022/10/14	2	9.31	0	0.00	9.20	2	4,562	0.04%
2022/10/13	1	9.00	5	8.80	8.66	-4	4,598	-0.09%
2022/10/11	0	0.00	10	9.46	9.36	-10	4,644	-0.22%
2022/10/07	0	0.00	1	10.00	9.93	-1	4,652	-0.02%
2022/10/06	11	10.02	0	0.00	9.97	11	4,675	0.24%
2022/10/05	3	10.50	0	0.00	10.45	3	4,679	0.06%
2022/10/04	0	0.00	15	10.65	10.65	-15	4,668	-0.32%
2022/09/28	7	9.79	0	0.00	9.62	7	5,024	0.14%
2022/09/27	0	0.00	3	10.40	10.40	-3	5,026	-0.06%
2022/09/26	5	10.00	5	10.20	10.05	0	5,018	0.00%
2022/09/23	5	10.85	5	10.85	10.80	0	4,995	0.00%
2022/09/21	10	11.28	6	11.58	11.50	4	5,023	0.08%
2022/09/20	1	11.65	2	11.63	11.50	-1	5,015	-0.02%
2022/09/16	0	0.00	1	12.10	12.10	-1	4,976	-0.02%
2022/09/14	5	13.00	0	0.00	12.90	5	4,946	0.10%
2022/09/13	1	13.20	0	0.00	12.95	1	4,941	0.02%
2022/09/08	0	0.00	2	13.20	13.35	-2	4,914	-0.04%
2022/09/07	3	12.25	10	13.10	13.20	-7	4,867	-0.14%
2022/09/01	0	0.00	1	13.25	13.00	-1	4,983	-0.02%
2022/08/31	1	13.85	0	0.00	13.55	1	4,986	0.02%
2022/08/29	7	13.50	0	0.00	13.30	7	4,941	0.14%
2022/08/26	0	0.00	4	14.60	14.50	-4	4,850	-0.08%
2022/08/25	7	15.09	5	15.20	15.00	2	4,752	0.04%
2022/08/24	10	16.00	5	15.80	15.70	5	4,614	0.11%
2022/08/23	7	14.93	5	15.10	15.00	2	4,428	0.05%
2022/08/22	0	0.00	1	15.50	15.20	-1	4,386	-0.02%
2022/08/19	1	15.25	0	0.00	15.00	1	4,325	0.02%
2022/08/18	1	15.25	1	15.20	15.15	0	4,266	0.00%
2022/08/17	1	15.15	10	15.00	15.75	-9	4,175	-0.22%
2022/08/16	19	15.64	8	16.03	15.40	11	4,062	0.27%
2022/08/15	5	14.55	8	14.63	14.65	-3	3,842	-0.08%
2022/08/12	5	13.50	31	13.40	13.35	-26	3,686	-0.71%
2022/08/10	30	13.90	0	0.00	13.90	30	3,530	0.85%
2022/08/09	1	14.00	0	0.00	14.30	1	3,452	0.03%
2022/08/08	3	14.10	14	14.16	14.40	-11	3,307	-0.33%
2022/08/05	0	0.00	1	12.35	13.10	-1	3,103	-0.03%
2022/08/04	3	12.35	50	12.12	11.95	-47	2,981	-1.58%
2022/08/03	2	12.13	0	0.00	12.15	2	2,876	0.07%
2022/08/02	49	12.73	4	12.34	12.50	45	2,767	1.63%
2022/08/01	0	0.00	2	12.45	12.45	-2	2,511	-0.08%
2022/07/29	8	11.20	0	0.00	11.35	8	2,360	0.34%
2022/07/27	58	10.77	1	10.40	10.80	57	2,104	2.71%
2022/07/26	0	0.00	3	10.65	10.65	-3	1,895	-0.16%
2022/07/25	1	8.84	0	0.00	9.71	1	1,709	0.06%
2022/07/19	0	0.00	5	9.21	9.30	-5	1,538	-0.32%
2022/07/12	5	8.41	0	0.00	8.41	5	1,374	0.36%
2022/07/11	0	0.00	1	9.12	8.95	-1	1,328	-0.08%
2022/07/08	3	9.05	0	0.00	9.05	3	1,268	0.24%
2022/07/07	11	9.55	5	9.27	9.68	6	1,165	0.51%
2022/07/06	5	8.71	41	8.64	8.83	-36	1,014	-3.55%
2022/07/05	0	0.00	1	8.03	8.03	-1	907	-0.11%
2022/07/04	2	7.00	0	0.00	7.30	2	873	0.23%
2022/06/30	14	7.28	0	0.00	7.45	14	848	1.65%
2022/06/27	10	8.21	0	0.00	8.16	10	759	1.32%
2022/06/23	4	7.66	0	0.00	7.58	4	707	0.57%
2022/06/22	5	7.48	0	0.00	7.45	5	694	0.72%
2022/06/21	1	7.66	0	0.00	7.81	1	677	0.15%
2022/06/20	2	7.15	0	0.00	7.10	2	660	0.30%
2022/06/14	5	8.09	1	8.25	8.13	4	547	0.73%
2021/05/13	1	4.24	0	0.00	4.25	1	714	0.14%
2021/05/11	1	5.00	0	0.00	4.81	1	694	0.14%
2021/04/27	4	5.25	0	0.00	5.20	4	619	0.65%
2020/03/25	0	0.00	2	3.21	3.21	-2	354	-0.56%
2019/05/03	0	0.00	0.8	4.93	4.93	-0.8	257	-0.29%
2018/10/11	0	0.00	1	6.15	6.10	-1	270	-0.37%
2018/07/09	0	0.00	2	9.05	8.94	-2	598	-0.33%
2018/04/30	2	10.00	0	0.00	10.00	2	868	0.23%
2018/01/19	0	0.00	50	11.93	12.10	-50	905	-5.52%