安馳 (3528)-京城券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
90.3
漲跌
▼1.0
漲幅
-1.10%
成交量
29,832張
產業
上市電子通路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	17	92.45	9.1	93.10	90.30	7.9	6,358	0.12%
2025/05/08	7	91.60	4	91.83	91.30	3	5,861	0.05%
2025/05/06	4	82.75	4	84.80	83.80	0	5,110	0.00%
2025/05/05	1	89.00	2	80.50	79.20	-1	4,908	-0.02%
2025/05/02	2	89.75	7	87.24	88.00	-5	4,787	-0.10%
2025/04/30	3.1	89.36	9.2	86.36	87.70	-6.1	4,592	-0.13%
2025/04/29	16.3	92.17	13	89.22	89.00	3.3	4,304	0.08%
2025/04/28	0	0.00	12	86.39	89.70	-12	3,448	-0.35%
2025/04/25	12	78.23	0	0.00	81.60	12	3,116	0.39%
2025/04/24	2	69.85	2	72.90	74.20	0	2,831	0.00%
2025/04/18	1	65.90	1	68.00	68.40	0	2,315	0.00%
2025/04/17	2	62.75	0	0.00	69.40	2	1,933	0.10%
2025/04/11	0	0.00	2	56.30	56.60	-2	1,612	-0.12%
2025/04/02	2	77.70	1	74.50	77.90	1	1,501	0.07%
2025/04/01	1	71.50	4	70.80	71.50	-3	1,373	-0.22%
2025/03/17	1	86.60	1	88.70	87.60	0	1,159	0.00%
2025/03/14	6	79.27	6	82.07	83.40	0	1,092	0.00%
2025/03/12	3	78.37	6	77.48	75.90	-3	738	-0.41%
2025/03/11	0	0.00	1	71.20	74.40	-1	395	-0.25%
2025/03/03	0	0.00	8	54.29	55.40	-8	68	-11.66%
2025/02/27	1	53.60	6	53.93	53.70	-5	65	-7.61%
2025/02/26	0	0.00	9	53.74	53.80	-9	65	-13.85%
2025/02/25	1	53.30	2	53.30	53.30	-1	64	-1.55%
2025/02/24	1	52.60	7	53.40	53.60	-6	63	-9.42%
2025/02/21	1	53.20	0	0.00	53.20	1	62	1.59%
2025/02/20	3	53.07	0	0.00	53.10	3	62	4.84%
2025/02/19	0	0.00	8	54.30	53.80	-8	60	-13.30%
2025/02/18	0	0.00	6	54.50	54.20	-6	58	-10.18%
2025/02/17	0	0.00	8	54.85	54.20	-8	59	-13.55%
2025/02/14	0	0.00	6	54.57	54.20	-6	55	-10.85%
2025/02/13	0	0.00	2	54.40	54.50	-2	53	-3.76%
2025/02/12	0	0.00	22	54.16	53.80	-22	50	-43.54%
2025/02/11	4	53.65	15	53.57	53.30	-11	46	-23.84%
2025/02/10	1	50.80	1	51.40	51.10	0	37	0.00%
2025/01/13	0	0.00	1	50.80	50.60	-1	47	-2.12%
2025/01/09	1	50.40	1	50.90	50.50	0	47	0.00%
2025/01/03	0	0.00	1	51.00	51.00	-1	52	-1.91%
2024/12/27	0	0.00	1	51.60	51.20	-1	55	-1.82%
2024/12/25	0	0.00	2	51.30	51.00	-2	56	-3.53%
2024/12/23	0	0.00	1	50.70	50.80	-1	58	-1.72%
2024/12/20	3	50.20	0	0.00	50.00	3	58	5.10%
2024/12/19	0	0.00	1	50.50	50.50	-1	59	-1.68%
2024/12/17	0	0.00	1	51.10	51.10	-1	65	-1.52%
2024/12/12	0	0.00	3	52.23	52.30	-3	66	-4.51%
2024/12/06	4	52.08	2	52.80	52.20	2	72	2.75%
2024/11/29	0	0.00	2	51.30	51.20	-2	87	-2.28%
2024/11/25	0	0.00	1	51.10	51.00	-1	107	-0.93%
2024/11/22	0	0.00	2	50.90	51.00	-2	115	-1.73%
2024/11/21	0	0.00	1	50.60	50.50	-1	121	-0.82%
2024/11/18	2	50.25	0	0.00	50.00	2	153	1.30%
2024/11/15	1	50.10	0	0.00	50.10	1	191	0.52%
2024/11/12	1	50.20	0	0.00	50.40	1	198	0.50%
2024/11/11	1	49.70	1	50.50	50.50	0	199	0.00%
2024/11/08	4	50.23	0	0.00	50.30	4	200	2.00%
2024/11/07	0	0.00	1	51.30	51.20	-1	200	-0.50%
2024/11/01	1	50.00	1	50.80	51.00	0	233	0.00%
2024/10/30	11	50.51	0	0.00	50.10	11	232	4.72%
2024/10/29	4	51.23	0	0.00	50.90	4	231	1.73%
2024/10/25	0	0.00	2	52.95	52.60	-2	229	-0.87%
2024/10/24	1	52.30	2	52.80	52.30	-1	230	-0.43%
2024/10/23	0	0.00	3	52.93	52.80	-3	230	-1.30%
2024/10/21	0	0.00	1	52.60	52.50	-1	231	-0.43%
2024/10/18	1	51.90	2	52.30	52.20	-1	231	-0.43%
2024/10/14	4	51.10	0	0.00	51.30	4	230	1.73%
2024/10/11	2	51.75	0	0.00	51.60	2	230	0.87%
2024/10/09	0	0.00	3	52.43	51.80	-3	231	-1.30%
2024/10/07	2	51.60	0	0.00	51.80	2	228	0.88%
2024/10/04	4	52.03	0	0.00	51.90	4	228	1.75%
2024/10/01	4	52.18	0	0.00	52.60	4	228	1.75%
2024/09/30	8	52.48	0	0.00	52.50	8	229	3.48%
2024/09/27	8	52.84	1	53.80	52.70	7	233	3.00%
2024/09/26	9	53.39	0	0.00	53.00	9	278	3.23%
2024/09/25	0	0.00	3	53.67	53.50	-3	281	-1.07%
2024/09/24	0	0.00	1	52.70	52.70	-1	281	-0.36%
2024/09/23	10	52.84	0	0.00	52.70	10	280	3.56%
2024/09/20	2	53.80	2	54.70	53.40	0	279	0.00%
2024/09/19	1	55.00	0	0.00	54.50	1	278	0.36%
2024/09/18	3	52.43	0	0.00	52.40	3	272	1.10%
2024/09/13	0	0.00	6	52.90	53.10	-6	272	-2.21%
2024/09/12	11	52.18	2	52.90	52.50	9	273	3.29%
2024/09/11	3	51.60	2	52.80	52.50	1	272	0.37%
2024/09/10	12	53.42	1	54.10	52.80	11	268	4.10%
2024/09/09	4	53.15	5	53.58	53.80	-1	267	-0.37%
2024/09/06	6	53.03	7	54.03	53.90	-1	266	-0.38%
2024/09/05	4	54.45	0	0.00	53.40	4	265	1.50%
2024/09/04	5	54.28	0	0.00	54.70	5	261	1.91%
2024/09/03	0	0.00	3	55.23	55.50	-3	258	-1.16%
2024/09/02	4	53.75	5	55.12	54.20	-1	254	-0.39%
2024/08/30	4	54.23	0	0.00	54.20	4	249	1.60%
2024/08/29	3	52.73	3	53.80	54.80	0	247	0.00%
2024/08/28	5	53.30	0	0.00	53.20	5	242	2.06%
2024/08/27	0	0.00	1	53.60	53.20	-1	239	-0.42%
2024/08/26	3	54.60	1	56.30	53.90	2	232	0.86%
2024/08/21	0	0.00	26	55.60	55.50	-26	209	-12.39%
2024/08/20	9	55.62	5	57.50	55.90	4	203	1.97%
2024/08/19	0	0.00	5	55.02	56.10	-5	185	-2.69%
2024/08/16	0	0.00	6	51.28	52.00	-6	147	-4.06%
2024/08/15	0	0.00	2	51.15	50.60	-2	144	-1.39%
2024/08/14	1	50.00	4	50.90	50.50	-3	139	-2.15%
2024/08/13	1	49.80	0	0.00	50.00	1	139	0.72%
2024/08/12	2	50.15	3	50.33	50.00	-1	138	-0.72%
2024/08/09	2	50.10	1	50.70	50.30	1	136	0.73%
2024/08/08	1	49.10	0	0.00	49.30	1	134	0.74%
2024/08/07	2	50.75	4	52.13	50.50	-2	131	-1.52%
2024/08/06	1	50.40	8	50.35	50.80	-7	123	-5.66%
2024/08/05	3	48.35	4	49.31	48.00	-1	112	-0.89%
2024/07/29	2	45.80	0	0.00	46.20	2	103	1.94%
2024/07/19	1	49.75	0	0.00	49.20	1	97	1.02%
2024/07/16	0	0.00	1	50.20	50.00	-1	95	-1.04%
2024/07/15	2	49.90	0	0.00	49.60	2	95	2.08%
2024/07/11	3	50.07	0	0.00	50.20	3	95	3.13%
2024/07/10	0	0.00	1	50.60	50.60	-1	94	-1.05%
2024/07/09	5	50.56	2	50.80	50.60	3	95	3.16%
2024/07/08	2	50.60	2	51.25	51.00	0	94	0.00%
2024/07/05	1	50.30	4	50.90	50.90	-3	93	-3.19%
2024/07/04	1	51.00	0	0.00	50.40	1	93	1.07%
2024/07/03	2	50.35	4	50.93	50.70	-2	92	-2.16%
2024/07/02	23	50.55	24	54.18	49.60	-1	89	-1.12%
2024/07/01	0	0.00	4	49.84	49.65	-4	42	-9.31%
2024/06/28	3	48.78	0	0.00	48.80	3	39	7.52%
2024/06/27	4	48.98	0	0.00	49.00	4	39	10.11%
2024/06/21	2	49.05	0	0.00	49.30	2	40	4.95%
2024/06/20	1	49.30	0	0.00	49.45	1	41	2.42%
2024/06/19	0	0.00	4	49.83	49.35	-4	41	-9.57%
2024/06/18	1	49.25	0	0.00	49.25	1	41	2.42%
2024/06/17	1	49.25	0	0.00	49.25	1	50	2.00%
2024/06/12	1	49.10	2	49.30	49.25	-1	59	-1.68%
2024/06/11	1	48.80	0	0.00	49.00	1	61	1.64%
2024/06/05	4	49.08	0	0.00	48.90	4	63	6.28%
2024/06/03	5	49.31	0	0.00	49.30	5	65	7.69%
2024/05/31	2	49.28	0	0.00	49.80	2	64	3.11%
2024/05/30	0	0.00	2	49.80	49.75	-2	63	-3.14%
2024/05/29	0	0.00	4	49.74	49.75	-4	64	-6.23%
2024/05/28	1	49.15	0	0.00	49.60	1	66	1.51%
2024/05/27	0	0.00	1	49.40	49.25	-1	68	-1.47%
2024/05/21	1	48.80	0	0.00	48.90	1	69	1.43%
2024/05/20	0	0.00	3	49.58	49.50	-3	69	-4.29%
2024/05/17	0	0.00	2	49.58	49.05	-2	70	-2.84%
2024/05/13	1	49.35	0	0.00	49.85	1	71	1.41%