安馳 (3528)-京城券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	49.05	0	0.00	49.30	2	40	4.95%
2024/06/20	1	49.30	0	0.00	49.45	1	41	2.42%
2024/06/19	0	0.00	4	49.83	49.35	-4	41	-9.57%
2024/06/18	1	49.25	0	0.00	49.25	1	41	2.42%
2024/06/17	1	49.25	0	0.00	49.25	1	50	2.00%
2024/06/12	1	49.10	2	49.30	49.25	-1	59	-1.68%
2024/06/11	1	48.80	0	0.00	49.00	1	61	1.64%
2024/06/05	4	49.08	0	0.00	48.90	4	63	6.28%
2024/06/03	5	49.31	0	0.00	49.30	5	65	7.69%
2024/05/31	2	49.28	0	0.00	49.80	2	64	3.11%
2024/05/30	0	0.00	2	49.80	49.75	-2	63	-3.14%
2024/05/29	0	0.00	4	49.74	49.75	-4	64	-6.23%
2024/05/28	1	49.15	0	0.00	49.60	1	66	1.51%
2024/05/27	0	0.00	1	49.40	49.25	-1	68	-1.47%
2024/05/21	1	48.80	0	0.00	48.90	1	69	1.43%
2024/05/20	0	0.00	3	49.58	49.50	-3	69	-4.29%
2024/05/17	0	0.00	2	49.58	49.05	-2	70	-2.84%
2024/05/13	1	49.35	0	0.00	49.85	1	71	1.41%
2024/05/10	0	0.00	2	49.68	49.85	-2	71	-2.81%
2024/05/08	0	0.00	1	48.80	49.00	-1	70	-1.41%
2024/05/07	0	0.00	1	49.45	49.05	-1	71	-1.39%
2024/05/03	0	0.00	1	48.75	49.45	-1	73	-1.36%
2024/05/02	0	0.00	2	48.35	48.50	-2	72	-2.75%
2024/04/30	0	0.00	1	48.85	48.20	-1	72	-1.38%
2024/04/29	0	0.00	1	48.85	48.15	-1	72	-1.37%
2024/04/26	0	0.00	2	48.60	48.25	-2	72	-2.75%
2024/04/22	1	47.35	0	0.00	47.30	1	73	1.35%
2024/04/19	3	47.72	0	0.00	47.65	3	74	4.03%
2024/04/11	0	0.00	1	48.90	48.60	-1	83	-1.19%
2024/04/10	0	0.00	2	48.78	48.95	-2	83	-2.39%
2024/04/01	1	46.70	1	47.00	47.00	0	85	0.00%
2024/03/29	1	46.70	0	0.00	46.70	1	85	1.16%
2024/03/26	2	46.30	2	46.95	47.00	0	87	0.00%
2024/03/25	1	45.60	1	46.40	46.00	0	88	0.00%
2024/03/21	0	0.00	6	45.78	46.45	-6	89	-6.73%
2024/03/20	8	44.94	0	0.00	44.85	8	88	9.00%
2024/03/19	2	46.58	0	0.00	46.05	2	80	2.49%
2024/03/18	11	47.82	0	0.00	47.05	11	78	14.09%
2024/03/14	2	49.65	0	0.00	49.65	2	74	2.70%
2024/03/07	1	50.20	0	0.00	49.90	1	78	1.28%
2024/03/06	1	50.20	0	0.00	50.30	1	83	1.20%
2024/03/05	1	50.30	0	0.00	50.30	1	87	1.15%
2024/03/04	0	0.00	2	50.90	50.60	-2	90	-2.22%
2024/03/01	3	50.03	0	0.00	50.20	3	94	3.18%
2024/02/29	4	50.08	1	50.90	50.00	3	117	2.55%
2024/02/27	2	50.35	0	0.00	50.20	2	126	1.58%
2024/02/23	5	50.58	0	0.00	50.60	5	130	3.83%
2024/02/21	1	51.20	1	51.80	51.40	0	130	0.00%
2024/02/20	4	51.03	7	51.46	50.80	-3	130	-2.30%
2024/02/19	0	0.00	8	50.84	51.10	-8	129	-6.17%
2024/02/05	3	50.07	0	0.00	49.95	3	135	2.21%
2024/02/02	1	50.30	0	0.00	50.40	1	135	0.74%
2024/02/01	0	0.00	3	50.80	50.70	-3	135	-2.21%
2024/01/31	1	50.10	0	0.00	50.10	1	135	0.74%
2024/01/30	2	50.10	3	50.90	50.90	-1	135	-0.74%
2024/01/29	1	49.70	1	50.20	50.20	0	134	0.00%
2024/01/23	2	50.05	0	0.00	50.20	2	132	1.51%
2024/01/22	4	50.25	1	51.70	50.20	3	133	2.24%
2024/01/19	0	0.00	1	50.50	50.10	-1	133	-0.75%
2024/01/17	0	0.00	2	50.40	50.00	-2	133	-1.50%
2024/01/15	0	0.00	3	51.07	50.50	-3	133	-2.25%
2024/01/12	0	0.00	1	50.60	50.50	-1	132	-0.75%
2024/01/11	5	49.62	1	50.40	50.30	4	131	3.04%
2024/01/10	5	50.34	1	51.00	50.40	4	126	3.16%
2024/01/09	13	51.41	0	0.00	51.10	13	125	10.34%
2024/01/08	6	52.45	0	0.00	52.50	6	124	4.84%
2024/01/05	4	52.65	1	53.30	53.00	3	123	2.43%
2024/01/04	2	52.95	0	0.00	53.10	2	122	1.63%
2023/12/29	2	53.05	0	0.00	53.50	2	121	1.64%
2023/12/28	0	0.00	2	53.50	53.60	-2	121	-1.65%
2023/12/26	0	0.00	1	53.80	53.60	-1	119	-0.83%
2023/12/22	1	53.10	2	53.60	53.50	-1	119	-0.84%
2023/12/21	1	53.10	6	53.68	53.10	-5	119	-4.19%
2023/12/20	10	53.15	4	53.78	53.00	6	118	5.06%
2023/12/19	4	52.93	4	53.70	53.10	0	117	0.00%
2023/12/18	3	53.10	3	53.80	53.20	0	117	0.00%
2023/12/15	1	53.10	1	53.80	53.00	0	116	0.00%
2023/12/14	3	53.17	0	0.00	53.40	3	120	2.49%
2023/12/13	3	53.20	0	0.00	53.10	3	119	2.50%
2023/12/12	1	52.60	6	53.62	53.40	-5	120	-4.16%
2023/12/11	2	52.10	0	0.00	52.70	2	118	1.68%
2023/12/08	3	52.33	2	53.55	52.40	1	117	0.85%
2023/12/07	5	53.22	1	54.10	52.90	4	116	3.42%
2023/12/06	0	0.00	2	53.80	54.00	-2	117	-1.70%
2023/12/05	1	52.70	0	0.00	53.10	1	116	0.86%
2023/12/04	4	53.05	2	53.75	53.00	2	115	1.72%
2023/12/01	0	0.00	10	53.53	53.30	-10	113	-8.84%
2023/11/30	1	52.00	0	0.00	52.20	1	107	0.93%
2023/11/29	3	53.00	1	53.90	52.90	2	105	1.90%
2023/11/28	3	52.77	0	0.00	53.40	3	104	2.87%
2023/11/27	0	0.00	3	54.47	53.80	-3	101	-2.96%
2023/11/24	0	0.00	1	50.50	53.70	-1	79	-1.26%
2023/11/20	1	49.40	0	0.00	49.35	1	123	0.81%
2023/11/17	1	49.40	0	0.00	49.50	1	123	0.81%
2023/11/15	1	49.25	0	0.00	49.35	1	124	0.80%
2023/11/14	1	49.50	0	0.00	49.80	1	119	0.83%
2023/11/13	1	49.60	0	0.00	49.55	1	117	0.85%
2023/11/06	0	0.00	1	50.90	50.60	-1	123	-0.81%
2023/11/03	0	0.00	0.9	50.60	50.60	-0.9	130	-0.69%
2023/11/02	0	0.00	1	51.00	50.80	-1	130	-0.76%
2023/10/31	1	50.00	0	0.00	50.30	1	130	0.77%
2023/10/26	0	0.00	0.1	49.80	49.60	-0.1	132	-0.08%
2023/10/16	1	50.20	0	0.00	50.10	1	133	0.75%
2023/10/13	1	50.20	0	0.00	50.30	1	135	0.74%
2023/09/28	0	0.00	1	50.30	50.50	-1	146	-0.68%
2023/08/29	2	54.65	1	54.90	55.40	1	201	0.50%
2023/08/28	1	57.40	0	0.00	57.30	1	189	0.53%
2023/08/25	2	53.15	0	0.00	52.20	2	160	1.25%
2023/08/24	0	0.00	2	51.30	52.20	-2	150	-1.32%
2023/08/21	2	50.10	0	0.00	50.10	2	144	1.38%
2023/07/13	1	54.90	0	0.00	54.50	1	208	0.48%
2023/04/13	1	61.50	0	0.00	61.50	1	216	0.46%
2023/03/28	1	58.30	0	0.00	58.30	1	191	0.52%
2023/03/01	1	55.20	1	55.60	55.60	0	132	0.00%
2022/03/29	1	52.50	0	0.00	52.40	1	34	2.93%
2021/11/12	0	0.00	5	50.40	50.40	-5	30	-16.59%
2021/08/27	0	0.00	7	51.00	50.60	-7	187	-3.74%
2021/02/02	0.4	41.00	0	0.00	41.00	0.4	74	0.52%
2020/07/14	0	0.00	1	38.90	38.70	-1	70	-1.42%
2020/07/09	1	38.00	0	0.00	37.95	1	67	1.48%
2020/07/08	0	0.00	1	37.90	37.90	-1	67	-1.47%
2020/06/29	1	38.80	0	0.00	39.40	1	62	1.61%