• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.71%
  • 成交量
    805張
  • 產業
    上市 光電類股▼0.99%

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22153.60153.9052.5006,2860.00%
2024/11/20352.1000.0051.9036,9650.04%
2024/11/15152.6000.0054.9018,8600.01%
2024/11/14254.70353.4053.90-19,086-0.01%
2024/11/12153.4000.0052.5019,3780.01%
2024/11/11156.0000.0055.0019,6170.01%
2024/11/08257.70158.3057.6019,8550.01%
2024/11/0700.00159.6059.10-110,000-0.01%
2024/11/06156.90157.7056.80010,2660.00%
2024/11/05357.73657.7058.10-310,316-0.03%
2024/11/04256.1500.0055.50210,4290.02%
2024/11/0100.00455.9557.80-410,494-0.04%
2024/10/30157.00157.5055.90010,6170.00%
2024/10/29259.10259.9057.90011,2180.00%
2024/10/28259.8500.0059.30211,2890.02%
2024/10/25362.10363.1061.50011,2780.00%
2024/10/24262.80663.7563.40-411,262-0.04%
2024/10/23864.6913.264.7364.90-5.211,091-0.05%
2024/10/2212.261.261361.5563.60-0.810,559-0.01%
2024/10/2100.00256.2058.30-210,114-0.02%
2024/10/1700.001053.0054.00-1010,147-0.10%
2024/10/15452.53153.6052.40310,2940.03%
2024/10/14251.5000.0052.40211,2360.02%
2024/10/111152.00151.7052.001011,6210.09%
2024/10/07156.4000.0056.90111,8820.01%
2024/10/01161.0000.0060.40112,7570.01%
2024/09/3000.00161.8061.20-113,106-0.01%
2024/09/27162.0000.0062.30113,3470.01%
2024/09/2600.00163.2063.80-114,316-0.01%
2024/09/24161.10260.9060.50-114,702-0.01%
2024/09/2000.00264.6063.90-215,232-0.01%
2024/09/1900.00162.3062.70-115,506-0.01%
2024/09/18361.93163.8061.40215,6030.01%
2024/09/16162.7000.0063.50115,8230.01%
2024/09/13263.85364.6764.10-115,926-0.01%
2024/09/12362.80264.5062.80115,8650.01%
2024/09/11662.256.163.0763.10-0.116,0240.00%
2024/09/1020.163.6900.0062.0020.115,9940.13%
2024/09/0900.00667.7268.80-615,832-0.04%
2024/09/06567.7800.0067.10515,9400.03%
2024/09/05469.10270.8069.00215,9430.01%
2024/09/04770.07569.4069.30216,0210.01%
2024/09/03372.73673.6872.50-315,949-0.02%
2024/09/02172.40273.4572.20-115,878-0.01%
2024/08/30774.3700.0072.40715,7820.04%
2024/08/29377.27578.3877.00-215,632-0.01%
2024/08/28778.19779.1377.70015,5550.00%
2024/08/271678.8814.179.1978.701.915,3560.01%
2024/08/2615.178.211676.5475.60-0.914,870-0.01%
2024/08/23775.10876.1476.80-114,882-0.01%
2024/08/221077.59377.9777.00714,7610.05%
2024/08/212180.401881.1178.40314,5190.02%
2024/08/201875.632977.3980.40-1113,677-0.08%
2024/08/19468.401071.1173.10-613,123-0.05%
2024/08/16366.671167.3366.50-812,998-0.06%
2024/08/15665.28166.2063.80512,8100.04%
2024/08/14467.75369.2066.20112,9500.01%
2024/08/13566.44266.0067.40312,7280.02%
2024/08/12568.2800.0068.10512,5830.04%
2024/08/0900.00575.4275.60-512,487-0.04%
2024/08/08970.12568.3468.80412,2990.03%
2024/08/07163.40365.6067.10-211,976-0.02%
2024/08/06761.441059.0061.00-311,924-0.03%
2024/08/05866.2400.0065.40811,7750.07%
2024/08/02774.97675.3872.60111,7120.01%
2024/08/011583.471184.2079.50411,5940.03%
2024/07/31477.00777.9981.40-310,987-0.03%
2024/07/30168.80472.5074.30-310,867-0.03%
2024/07/29273.50172.5070.30110,8190.01%
2024/07/26365.33667.8371.40-310,763-0.03%
2024/07/2300.00168.7068.10-110,723-0.01%
2024/07/22266.50566.0066.60-310,708-0.03%
2024/07/19369.1300.0068.50310,6590.03%
2024/07/18671.18373.1072.00310,6560.03%
2024/07/16472.53977.5678.10-510,600-0.05%
2024/07/151978.44879.6175.701110,4760.10%
2024/07/12570.021372.7875.30-89,506-0.08%
2024/07/1000.00462.3062.30-49,054-0.04%
2024/07/09856.60557.8256.7039,0080.03%
2024/07/08961.81761.8459.8028,7020.02%
2024/07/05758.10658.9359.4018,0820.01%
2024/07/0400.001052.4554.00-107,753-0.13%
2024/07/03549.00549.8049.1007,4080.00%
2024/07/021949.231250.0450.0077,2330.10%
2024/07/011246.181546.9948.05-36,473-0.05%
2024/06/2800.001242.0043.70-126,297-0.19%
2024/06/27240.25140.7039.7516,1470.02%
2024/06/261642.88643.5439.90105,9520.17%
2024/06/252242.29541.8541.65175,5250.31%
2024/06/21237.10437.8640.20-24,961-0.04%
2024/06/20135.50435.2336.55-34,693-0.06%
2024/06/19334.1500.0033.9034,5530.07%
2024/06/18134.20735.2934.50-64,463-0.13%
2024/06/17233.25532.6733.00-34,212-0.07%
2024/06/14131.6500.0031.4514,0960.02%
2024/06/13732.15632.7332.0514,0370.02%
2024/06/12530.00530.7030.4503,8460.00%
2024/06/11731.291431.3630.15-73,781-0.19%
2024/06/03829.5000.0029.5083,4890.23%
2024/05/3100.00830.0029.95-83,451-0.23%
2024/05/30828.8000.0029.3083,3950.24%
2024/05/29232.1000.0029.0023,3550.06%
2024/05/28231.652.231.9432.10-0.23,113-0.01%
2024/05/2700.00131.4032.25-12,911-0.03%
2024/05/24129.65528.8429.35-42,830-0.14%
2024/05/23228.7500.0028.6522,7430.07%
2024/05/2200.00127.4028.50-12,723-0.04%
2024/05/21126.80127.4526.7002,6490.00%
2024/05/20127.101127.3526.95-102,693-0.37%
2024/05/16226.00226.5525.6002,7440.00%
2024/05/15125.451025.7025.55-92,710-0.33%
2024/05/09124.35124.4024.3003,2720.00%
2024/05/0700.001324.5023.65-133,488-0.37%
2024/05/0600.001623.3723.05-163,708-0.43%
2024/04/2900.00822.7522.70-84,299-0.19%
2024/04/2600.00523.2022.80-54,288-0.12%
2024/04/24323.40323.9023.4004,2590.00%
2024/04/231022.731022.5722.8504,1940.00%
2024/04/1800.00621.7021.65-64,059-0.15%
2024/04/101323.8500.0023.85133,9850.33%
2024/04/03124.70123.2023.9503,8220.00%
2024/04/02222.23522.7023.55-33,518-0.09%
2024/04/0100.00321.0522.20-33,367-0.09%
2024/03/20319.9200.0020.0033,2660.09%
2024/03/1800.001220.1520.60-123,248-0.37%
2024/03/15020.500.120.5020.20-0.13,2440.00%
2024/03/13121.3000.0021.1013,2240.03%
2024/03/06222.4000.0022.2523,1550.06%
2024/02/29424.3300.0023.9543,0490.13%
2024/02/234625.413326.1225.30132,9320.44%
2024/02/219.225.94325.2324.956.22,7230.23%
2024/02/202925.303525.5825.40-62,590-0.23%
2024/02/191725.05424.9024.80132,4230.54%
2024/02/161424.36225.0524.10122,2280.54%
2024/02/053024.892024.9124.60102,0450.49%
2024/02/021824.945024.5525.25-321,877-1.70%
2024/02/015124.2400.0024.40511,5983.19%
2024/01/3000.002023.7523.40-201,276-1.57%
2024/01/292124.1000.0022.90211,2181.72%
2024/01/260.122.9000.0023.050.19570.01%
2024/01/2500.00222.4022.70-2478-0.42%
2023/11/08119.9500.0019.5513430.29%
2023/11/0700.00120.0519.85-1340-0.29%
2023/11/06119.95121.1519.2003410.00%
2023/10/25419.68218.9019.0022310.86%
2023/10/1200.00518.2018.25-5203-2.45%
2023/04/1900.00322.4022.20-3807-0.37%
2023/03/21122.5000.0022.6019480.11%
2023/03/13522.3500.0022.2051,2080.41%
2023/03/0600.00123.9023.85-11,280-0.08%
2023/02/23123.5000.0023.7011,2180.08%
2023/02/1300.001422.1322.20-141,575-0.89%
2023/02/0800.001022.9022.80-101,876-0.53%
2023/01/093022.671022.6522.65202,6580.75%
2022/12/16122.7500.0022.4513,1830.03%
2022/12/15123.2000.0023.2013,1800.03%
2022/12/1200.00223.2523.25-23,334-0.06%
2022/12/08125.6000.0025.9513,5080.03%
2022/11/1400.001225.2525.45-123,604-0.33%
2022/09/16127.80128.0028.0005,6800.00%
2022/09/15328.18128.1028.0025,5690.04%
2022/09/1300.002025.8026.60-205,409-0.37%
2022/09/01525.1000.0025.0556,0410.08%
2022/08/291525.2000.0025.25156,7900.22%
2022/08/0900.00226.7526.85-29,437-0.02%
2022/08/051126.5000.0026.50119,8600.11%
2022/08/04225.55224.6025.25010,1430.00%
2022/08/02726.27726.4126.10010,5580.00%
2022/07/29327.70327.8528.00010,4160.00%
2022/07/28228.00227.4027.40010,3550.00%
2022/07/27327.47327.6527.70010,2940.00%
2022/07/26629.19529.2427.55110,2180.01%
2022/07/19427.93328.1227.7019,3650.01%
2022/07/13128.2000.0027.5018,6670.01%
2022/07/1200.00526.7527.10-58,111-0.06%
2022/07/07323.00323.8523.7007,3550.00%
2022/06/30225.3000.0024.9527,4920.03%
2022/06/27327.0500.0026.9037,5160.04%
2022/06/2300.00225.7025.50-27,444-0.03%
2022/06/22225.0500.0025.0527,4520.03%
2022/06/21226.1300.0026.6527,4140.03%
2022/06/20425.2300.0025.2047,3840.05%
2022/06/10228.68228.3528.0006,8440.00%
2022/06/0900.00329.0028.00-36,607-0.05%
2022/06/0800.00131.6030.60-16,273-0.02%
2022/06/07234.55533.0533.05-35,945-0.05%
2022/06/0600.00135.7036.70-15,834-0.02%
2022/06/02434.7300.0034.5045,7690.07%
2022/06/01134.2000.0034.2015,7440.02%
2022/05/31533.5100.0032.7555,7100.09%
2022/05/30132.5500.0032.5515,7130.02%
2022/05/2700.00233.8032.50-25,676-0.04%
2022/05/26132.6000.0032.6015,6200.02%
2022/05/24131.05530.5030.35-45,536-0.07%
2022/05/20129.6000.0029.3015,4090.02%
2022/05/19729.94230.0530.6055,3420.09%
2022/05/18228.95229.4029.4504,6130.00%
2022/05/17228.18228.9528.8504,1220.00%
2022/03/2100.00121.7521.65-11,609-0.06%
2022/03/0700.004020.4020.40-401,867-2.14%
2022/03/0300.001421.5921.80-141,872-0.75%
2022/03/02420.752021.2520.80-161,839-0.87%
2022/02/251020.533020.8820.35-201,804-1.11%
2022/02/171621.4300.0021.00161,7280.93%
2022/02/162021.78421.7621.80161,6680.96%
2022/02/15521.0000.0020.2051,5800.32%
2022/02/09120.5500.0020.5011,6090.06%
2022/02/08420.2000.0020.7541,5270.26%
2022/01/2000.00519.6520.10-51,316-0.38%
2022/01/19318.8000.0019.2531,2120.25%
2021/12/01419.93119.9019.8538960.33%
2021/11/30519.2500.0019.0058370.60%
2021/11/193719.0200.0018.60377355.03%
2021/11/11218.5500.0018.4026570.30%
2021/09/2400.00218.6018.45-2643-0.31%
2021/08/2700.00416.0516.05-4543-0.74%
2021/07/1400.00118.1018.70-1692-0.14%
2021/05/31317.5000.0017.6039100.33%
2021/05/2800.00316.7516.85-3890-0.34%
2021/05/25316.8000.0016.6039010.33%
2021/04/28419.5500.0020.1548020.50%
2021/04/23319.3000.0019.2037810.38%
2021/04/0900.00220.7020.75-2762-0.26%
2021/04/0700.00220.1020.15-2696-0.29%
2021/04/01219.6000.0019.7527040.28%
2021/01/13318.4000.0018.3531,5790.19%
2021/01/1100.003019.0018.55-301,562-1.92%
2020/12/1100.00521.5021.65-51,294-0.39%
2020/12/103522.19223.1023.00331,1452.88%
2020/11/2300.00119.1019.15-1749-0.13%
2020/11/20119.5000.0019.2517520.13%
2020/10/1900.00118.3518.25-1936-0.11%
2020/09/1600.00118.5018.50-11,968-0.05%
2020/09/08119.3500.0018.9511,9840.05%
2020/08/2500.00217.6517.65-21,922-0.10%
2020/08/24217.8000.0017.6521,9170.10%
2020/08/1800.00419.3119.25-41,925-0.21%
2020/08/13118.7000.0018.4011,9390.05%
2020/08/11218.4000.0018.2521,9420.10%
2020/07/27119.1000.0019.0512,0080.05%
2020/07/2400.00519.8519.70-52,081-0.24%
2020/07/2200.00120.1519.95-12,071-0.05%
2020/07/15521.80622.4522.45-11,804-0.06%
2020/07/13220.3000.0020.0021,8500.11%
2020/07/10119.101119.9220.50-101,855-0.54%
2020/07/09120.5500.0020.5011,8050.06%
2020/07/08221.30120.6521.0011,7450.06%
2020/07/071719.6500.0019.60171,6341.04%
2020/07/0600.001618.5618.95-161,513-1.06%
2020/07/0300.001017.2517.25-101,464-0.68%
2020/06/22316.2500.0016.2031,4150.21%
2020/06/1100.001015.8015.65-101,455-0.69%
2020/06/042316.5000.0016.40231,4931.54%
2020/05/281015.7000.0015.30101,4090.71%
2020/05/1100.002516.3016.10-251,325-1.89%
2020/05/06116.3500.0016.1011,2460.08%
2020/04/2900.00116.4016.40-11,178-0.08%
2020/04/2800.00614.9814.95-61,102-0.54%
2020/04/2200.00214.7014.65-21,077-0.19%
2020/04/2100.00814.7514.80-81,038-0.77%
2020/04/1400.00113.9514.00-1794-0.13%
2020/04/1300.00113.4513.55-1778-0.13%
2020/04/09213.53413.4513.30-2786-0.25%
2020/04/08213.05313.1213.45-1782-0.13%
2020/04/07413.0500.0012.9547730.52%
2020/04/0600.00212.8012.80-2767-0.26%
2020/03/26212.3000.0012.5529390.21%
2020/03/253112.1000.0012.30319383.30%
2020/03/17411.05111.3011.0531,3160.23%
2020/02/12419.3000.0019.1541,6710.24%
2019/12/1800.00122.6022.50-11,701-0.06%
2019/12/17122.6000.0022.4511,7210.06%
2019/10/0100.00323.9023.80-33,035-0.10%
2019/09/27323.9500.0024.2033,0750.10%
2019/09/1200.00124.6524.50-13,596-0.03%
2019/09/04128.3500.0028.2514,0000.02%
2019/07/3100.00726.9427.45-77,550-0.09%
2019/07/29425.9000.0025.8547,8500.05%
2019/07/2500.00426.5526.45-48,298-0.05%
2019/07/1500.00125.8025.80-19,008-0.01%
2019/07/12125.9500.0026.0019,4330.01%
2019/07/11726.1900.0026.1579,5590.07%
2019/07/0900.00228.6528.50-29,385-0.02%
2019/07/08529.70629.5029.45-19,353-0.01%
2019/07/04129.6500.0029.6519,3560.01%
2019/07/0100.00330.0529.50-39,193-0.03%
2019/06/14229.1000.0028.3029,9450.02%
2019/06/111130.5800.0030.55119,8420.11%
2019/06/101933.751834.4533.9019,7340.01%
2019/06/04233.302333.7632.85-219,552-0.22%
2019/06/032032.1500.0032.10209,1610.22%
2019/05/313132.143432.5132.20-39,098-0.03%
2019/05/30232.9500.0032.1029,0400.02%
2019/05/29131.7000.0031.5518,9360.01%
2019/05/28130.80631.9832.90-58,806-0.06%
2019/05/2700.00130.6530.20-18,543-0.01%
2019/05/24931.4200.0031.0098,4100.11%
2019/05/23332.13132.5031.9028,2790.02%
2019/05/22133.8500.0033.5018,1540.01%
2019/05/215133.395133.9634.1008,0590.00%
2019/05/1500.00236.8036.20-27,308-0.03%
2019/05/1400.00134.1034.85-16,586-0.02%
2019/05/1300.00134.8034.80-16,215-0.02%
2019/05/10131.75232.1031.65-16,133-0.02%
2019/05/071235.05135.0034.35115,7400.19%
2019/05/06133.0000.0034.7015,5950.02%
2019/05/03134.05234.0833.95-15,303-0.02%
2019/05/02132.801430.5033.20-134,972-0.26%
2019/04/291231.7000.0030.50124,7150.25%
2019/04/2600.001432.0033.85-144,588-0.31%
2019/04/25832.69633.8032.3024,4830.04%
2019/04/19638.1500.0037.6564,1880.14%
2019/04/18637.40637.7038.8004,0270.00%
2019/04/1500.00533.3033.55-53,373-0.15%
2019/04/0300.00135.9035.90-13,297-0.03%
2019/04/0200.00134.5035.30-13,289-0.03%
2019/04/0100.00134.5534.75-13,265-0.03%
2019/03/29639.0000.0037.6563,1970.19%
2019/03/28137.80938.9239.20-83,126-0.26%
2019/03/26534.29234.7533.0033,0040.10%
2019/03/2500.002531.7233.60-252,735-0.91%
2019/03/2200.00130.5530.55-12,498-0.04%
2019/03/2000.002025.3025.30-202,582-0.77%
2019/03/191023.6500.0023.00102,7490.36%
2019/03/183023.52324.4024.45272,7480.98%
2019/03/131122.381122.1422.6002,4780.00%
2019/03/12621.0500.0021.6562,2740.26%
2019/03/07318.7500.0018.1532,0740.14%
2019/02/20517.4000.0017.6052,0260.25%
2018/12/2700.00116.9516.80-11,538-0.07%
2018/12/26217.3500.0017.0021,5120.13%
2018/12/2400.00118.0518.15-11,461-0.07%
2018/12/22119.0000.0018.0511,4360.07%
2018/12/20119.40218.5018.40-11,358-0.07%
2018/12/1900.00218.6018.70-21,245-0.16%
2018/12/18119.0000.0018.2011,1900.08%
2018/12/17219.25219.3519.4001,1180.00%
2018/12/14218.60218.6518.8509900.00%
2018/12/13118.2500.0018.3518580.12%
2018/12/12218.00317.9718.25-1754-0.13%
2018/12/11516.73416.8117.4015590.18%
2018/12/0400.00115.9015.90-1372-0.27%
2018/11/29115.2000.0014.9012790.36%
2018/11/2800.00114.7014.55-1256-0.39%
2018/11/27114.80114.8014.7002510.00%
2018/11/26115.00514.5014.80-4243-1.64%
2018/11/23514.9000.0014.9052132.34%
2018/07/0600.00217.5016.00-2462-0.43%
2018/06/1400.00115.6015.80-1278-0.36%
2018/05/1800.003012.3012.70-30751-3.99%
2018/04/13114.00113.8513.9008330.00%
2018/04/0200.00513.9013.90-5848-0.59%
2018/03/0700.00214.4514.50-2947-0.21%
2018/03/01314.40214.4014.4019910.10%
2018/02/27114.35314.3514.40-2985-0.20%
2018/02/26514.4300.0014.4059130.55%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章