世禾 (3551)-京城券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	143.75	2	146.75	141.50	2	2,101	0.10%
2024/10/29	2	150.75	2	149.00	149.50	0	1,980	0.00%
2024/10/28	4	146.88	9	148.22	152.00	-5	1,853	-0.27%
2024/10/25	7	142.71	14	144.29	145.00	-7	1,670	-0.42%
2024/10/24	12.1	139.84	5	146.80	138.00	7.1	1,490	0.48%
2024/10/23	2	139.50	4	146.25	146.50	-2	1,148	-0.17%
2024/10/22	3	136.00	0	0.00	133.50	3	1,027	0.29%
2024/10/21	2	135.50	1	134.00	135.50	1	916	0.11%
2024/10/18	7.4	122.61	11	124.59	123.50	-3.7	774	-0.47%
2024/10/16	0	0.00	1	109.50	109.50	-1	576	-0.17%
2024/10/15	1	112.50	0	0.00	110.00	1	560	0.18%
2024/10/14	0	0.00	1	103.00	106.00	-1	487	-0.21%
2024/10/11	1	105.50	0	0.00	105.50	1	484	0.21%
2024/10/09	0	0.00	2	105.00	103.00	-2	483	-0.41%
2024/10/08	0	0.00	1	102.00	102.00	-1	482	-0.21%
2024/10/07	1	102.50	0	0.00	103.50	1	488	0.20%
2024/08/27	0	0.00	10	108.50	109.00	-10	667	-1.50%
2024/08/21	10	113.15	0	0.00	110.50	10	674	1.48%
2024/08/16	0	0.00	1	107.50	106.50	-1	616	-0.16%
2024/08/15	1	105.00	2	106.50	109.00	-1	608	-0.16%
2024/08/14	1	103.50	1	102.00	99.50	0	577	0.00%
2024/08/13	0	0.00	3	97.60	96.80	-3	561	-0.53%
2024/08/05	0	0.00	5	80.70	80.80	-5	602	-0.83%
2024/07/29	1	91.80	0	0.00	89.10	1	601	0.17%
2024/07/22	1	93.30	0	0.00	93.60	1	600	0.17%
2024/07/16	1	104.00	1	105.50	104.50	0	600	0.00%
2024/07/15	3	103.67	0	0.00	103.50	3	615	0.49%
2024/07/03	2	113.00	0	0.00	113.50	2	735	0.27%
2024/07/02	0	0.00	1	111.50	112.00	-1	746	-0.13%
2024/07/01	1	115.00	0	0.00	113.50	1	768	0.13%
2024/06/21	0	0.00	2	115.25	114.50	-2	1,043	-0.19%
2024/06/20	1	110.50	0	0.00	114.00	1	1,029	0.10%
2024/06/19	1	112.50	3	110.83	111.00	-2	1,012	-0.20%
2024/05/31	1	100.00	0	0.00	100.00	1	1,217	0.08%
2024/05/30	0	0.00	2	104.00	103.50	-2	1,246	-0.16%
2024/05/23	3	102.00	1	109.50	101.50	2	1,415	0.14%
2024/05/14	6	111.75	7	110.64	110.00	-1	1,678	-0.06%
2024/05/09	0	0.00	1	107.00	105.50	-1	1,678	-0.06%
2024/05/06	1	107.00	0	0.00	105.00	1	1,667	0.06%
2024/04/22	5	105.00	0	0.00	104.00	5	1,674	0.30%
2024/04/19	2	109.00	0	0.00	108.00	2	1,671	0.12%
2024/04/18	1	114.00	1	113.50	115.50	0	1,657	0.00%
2024/04/17	1	117.00	0	0.00	117.00	1	1,651	0.06%
2024/04/15	0	0.00	2	121.00	119.00	-2	1,622	-0.12%
2024/04/11	2	115.00	5	115.00	117.00	-3	1,608	-0.19%
2024/04/03	0	0.00	1	124.50	123.00	-1	1,506	-0.07%
2024/04/02	1	128.50	0	0.00	127.00	1	1,488	0.07%
2024/04/01	0	0.00	1	124.50	123.50	-1	1,404	-0.07%
2024/03/29	2	122.75	1	121.00	129.00	1	1,343	0.07%
2024/03/28	1	114.50	2	115.75	121.00	-1	1,226	-0.08%
2024/03/26	5	108.50	1	109.50	109.00	4	1,178	0.34%
2024/03/25	1	108.50	0	0.00	111.00	1	1,168	0.09%
2024/03/19	0	0.00	1	107.50	109.00	-1	1,140	-0.09%
2024/03/18	1	104.00	0	0.00	109.00	1	1,136	0.09%
2024/03/14	0	0.00	1	104.00	104.00	-1	1,119	-0.09%
2024/03/13	1	115.00	1	115.50	107.00	0	1,106	0.00%
2024/03/12	13	113.92	3	115.17	113.00	10	1,088	0.92%
2024/03/08	1	106.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	3	118.83	3	118.17	115.50	0	1,027	0.00%
2024/03/06	1	115.00	0	0.00	120.50	1	979	0.10%
2024/02/26	0	0.00	2	125.75	126.00	-2	774	-0.26%
2024/02/23	2	126.75	0	0.00	129.00	2	712	0.28%
2024/02/05	0	0.00	1	94.40	95.90	-1	386	-0.26%
2024/02/02	1	96.40	0	0.00	98.00	1	366	0.27%
2024/02/01	1	94.10	2	92.25	91.50	-1	348	-0.29%
2024/01/23	0	0.00	1	89.80	90.90	-1	315	-0.32%
2024/01/22	1	91.10	0	0.00	90.50	1	313	0.32%
2024/01/03	0	0.00	1	86.80	86.70	-1	233	-0.43%
2023/12/19	0	0.00	1	80.30	80.80	-1	197	-0.51%
2023/12/12	1	82.80	0	0.00	81.50	1	183	0.55%
2023/12/11	0	0.00	1	81.10	81.40	-1	181	-0.55%
2023/12/06	1	81.00	0	0.00	81.10	1	167	0.60%
2023/11/29	0	0.00	1	79.70	79.70	-1	144	-0.69%
2023/11/28	1	81.30	0	0.00	81.80	1	137	0.72%
2023/11/27	2	79.60	1	79.30	79.40	1	134	0.74%
2023/11/24	1	80.60	0	0.00	79.60	1	129	0.77%
2023/06/14	0	0.00	1	70.20	69.80	-1	141	-0.71%
2023/06/13	1	72.90	0	0.00	71.50	1	133	0.75%
2023/06/09	3	69.20	4	69.15	69.40	-1	98	-1.02%
2023/06/08	1	65.60	0	0.00	65.20	1	80	1.24%
2023/05/19	0	0.00	1	63.40	63.50	-1	79	-1.25%
2023/05/17	0	0.00	1	61.70	61.30	-1	74	-1.34%
2023/04/06	0	0.00	2	62.40	62.30	-2	64	-3.11%
2023/02/23	0	0.00	2	62.10	62.30	-2	57	-3.48%
2022/12/26	0	0.00	1	58.80	58.00	-1	61	-1.61%
2022/12/23	1	58.00	0	0.00	58.00	1	63	1.58%
2022/04/22	2	63.70	0	0.00	63.80	2	403	0.50%
2022/04/21	2	64.80	0	0.00	64.20	2	413	0.48%
2021/12/29	0	0.00	1	77.20	77.00	-1	1,231	-0.08%
2021/12/23	0	0.00	1	72.00	72.30	-1	1,277	-0.08%
2021/12/03	1	69.10	0	0.00	69.40	1	1,317	0.08%
2021/11/26	1	72.30	0	0.00	69.40	1	1,385	0.07%
2021/11/24	0	0.00	3	72.00	74.00	-3	1,269	-0.24%
2021/11/08	1	68.50	0	0.00	67.10	1	1,847	0.05%
2021/11/05	2	70.25	0	0.00	69.40	2	1,831	0.11%
2021/11/04	0	0.00	1	73.70	73.00	-1	1,792	-0.06%
2021/11/01	1	71.60	0	0.00	73.70	1	1,743	0.06%
2021/10/14	0	0.00	1	63.40	63.20	-1	1,584	-0.06%
2021/10/08	1	68.30	0	0.00	68.50	1	1,678	0.06%
2021/08/17	2	63.80	3	65.20	63.10	-1	528	-0.19%
2021/05/06	0	0.00	0.1	53.00	53.20	-0.1	470	-0.02%
2021/04/26	0	0.00	4	58.35	57.90	-4	447	-0.89%
2021/04/12	4	60.40	0	0.00	59.40	4	403	0.99%
2021/03/22	0	0.00	1	52.40	51.80	-1	201	-0.50%
2021/03/17	1	51.80	0	0.00	51.50	1	213	0.47%
2020/12/09	1	53.90	1	54.00	54.00	0	513	0.00%
2020/10/23	1	52.50	0	0.00	53.40	1	636	0.16%
2020/10/22	0	0.00	3	52.90	53.00	-3	663	-0.45%
2020/10/21	0	0.00	3	51.00	51.40	-3	577	-0.52%
2020/09/18	3	49.35	1	49.70	49.35	2	1,659	0.12%
2020/09/16	1	49.90	3	50.20	49.85	-2	1,670	-0.12%
2020/09/11	3	49.15	0	0.00	49.35	3	1,679	0.18%
2020/09/10	0	0.00	0	50.90	50.40	0	1,678	0.00%
2020/09/08	3	50.40	0	0.00	50.40	3	1,686	0.18%
2020/08/12	0	0.00	1	49.50	50.20	-1	1,799	-0.06%
2020/08/05	1	52.90	0	0.00	52.80	1	1,858	0.05%
2020/07/14	2	57.30	3	56.17	55.30	-1	1,545	-0.06%
2020/07/13	1	57.30	0	0.00	57.20	1	1,521	0.07%
2020/06/18	0	0.00	1	46.00	45.60	-1	959	-0.10%
2020/06/17	1	45.70	0	0.00	45.60	1	957	0.10%
2020/05/28	1	49.10	1	47.65	47.20	0	1,000	0.00%
2020/05/27	1	47.60	1	47.00	48.95	0	941	0.00%
2020/05/25	0	0.00	1	42.20	43.00	-1	877	-0.11%
2020/05/19	0	0.00	1	41.75	41.85	-1	871	-0.11%
2020/05/15	2	44.33	1	45.60	43.90	1	862	0.12%
2020/05/14	2	45.03	2	45.08	44.10	0	850	0.00%
2020/05/13	2	43.60	1	43.60	44.00	1	825	0.12%
2020/05/12	0	0.00	1	42.40	42.55	-1	842	-0.12%
2020/05/11	1	44.30	0	0.00	43.55	1	856	0.12%
2020/03/25	4	35.98	4	35.88	35.15	0	1,191	0.00%
2019/12/24	1	54.50	1	55.00	55.80	0	1,328	0.00%
2019/12/16	0	0.00	1	51.80	51.60	-1	1,066	-0.09%
2019/12/04	1	49.80	0	0.00	48.10	1	647	0.15%
2019/04/18	0	0.00	0.2	53.80	54.00	-0.2	696	-0.03%
2019/04/12	0	0.00	2	50.00	50.00	-2	507	-0.39%
2019/04/08	0	0.00	2	49.75	49.90	-2	340	-0.59%
2019/04/03	0.3	46.30	0	0.00	46.30	0.3	241	0.12%
2019/04/02	0	0.00	0.4	42.10	42.10	-0.4	152	-0.24%
2019/01/29	2	34.00	0	0.00	34.00	2	59	3.38%
2019/01/16	0	0.00	2	34.20	34.20	-2	63	-3.16%
2018/08/31	0	0.00	2	35.20	35.10	-2	105	-1.89%
2018/08/17	2	32.25	0	0.00	32.30	2	105	1.90%
2018/07/19	0	0.00	4	31.98	31.90	-4	119	-3.34%
2018/07/12	2	31.95	0	0.00	32.00	2	126	1.59%
2018/06/25	0	0.00	1	32.60	32.65	-1	140	-0.71%
2018/05/08	2	32.50	0	0.00	32.65	2	266	0.75%
2018/03/30	0	0.00	1	37.10	36.75	-1	286	-0.35%
2018/03/15	1	41.10	0	0.00	41.45	1	247	0.40%
2018/03/13	0	0.00	2	42.70	41.95	-2	240	-0.83%
2018/02/06	0	0.00	0.6	38.00	38.20	-0.6	275	-0.22%
2018/01/30	0	0.00	5	41.30	41.00	-5	429	-1.17%
2018/01/04	5	40.50	0	0.00	40.80	5	565	0.88%