牧德 (3563)-京城券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
792張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	16	413.50	417.50	-16	641	-2.49%
2024/12/12	1	430.50	0	0.00	419.00	1	639	0.16%
2024/12/11	10	445.20	20	426.70	437.00	-10	632	-1.58%
2024/12/10	0	0.00	2	428.75	429.00	-2	613	-0.33%
2024/12/06	37	433.05	0	0.00	436.00	37	578	6.40%
2024/12/05	0	0.00	1	405.00	408.00	-1	516	-0.19%
2024/12/04	2	400.00	2	398.50	408.00	0	503	0.00%
2024/12/03	13	386.77	12	385.75	385.50	1	483	0.21%
2024/11/21	0	0.00	1	382.00	380.50	-1	420	-0.24%
2024/11/13	1	375.00	0	0.00	370.00	1	411	0.24%
2024/11/06	0	0.00	1	378.00	379.50	-1	394	-0.25%
2024/11/04	1	376.00	1	377.00	375.00	0	400	0.00%
2024/11/01	1	364.50	1	363.50	364.00	0	394	0.00%
2024/10/30	1	362.00	1	362.50	359.00	0	399	0.00%
2024/10/28	1	350.50	0	0.00	350.50	1	401	0.25%
2024/10/09	1	366.50	1	367.50	360.00	0	488	0.00%
2024/10/07	0	0.00	0.1	374.04	373.50	-0.1	504	-0.02%
2024/10/04	1	365.00	1	368.00	371.00	0	513	0.00%
2024/09/23	0	358.50	0	0.00	357.50	0	594	0.00%
2024/09/18	0.1	366.00	0	0.00	364.50	0.1	617	0.02%
2024/09/11	0	0.00	1	351.00	347.00	-1	606	-0.16%
2024/09/03	1	352.50	0	0.00	342.00	1	669	0.15%
2024/08/05	1	279.00	0	0.00	279.00	1	892	0.11%
2024/08/01	0	0.00	0.2	331.00	330.50	-0.2	902	-0.02%
2024/07/29	0.2	328.50	0	0.00	326.00	0.2	942	0.02%
2024/07/04	0	0.00	2	402.50	412.50	-2	1,342	-0.15%
2024/06/26	0	0.00	0	410.00	403.00	0	1,394	0.00%
2024/06/11	1	382.00	1	390.00	397.50	0	1,687	0.00%
2024/06/07	0	372.50	0.1	371.50	371.00	-0.1	1,694	-0.01%
2024/06/06	0.1	370.00	0	0.00	367.00	0.1	1,734	0.01%
2024/05/28	1	392.00	1	386.50	391.00	0	1,804	0.00%
2024/05/24	1	373.00	1	375.00	379.50	0	1,802	0.00%
2024/05/17	0	0.00	0.5	405.00	403.50	-0.5	1,825	-0.03%
2024/05/16	0.5	401.50	1	397.00	398.00	-0.5	1,867	-0.03%
2024/05/15	1	391.50	0	0.00	392.00	1	1,896	0.05%
2024/05/14	0	0.00	0.7	393.29	396.50	-0.7	1,930	-0.04%
2024/05/13	0	0.00	0.2	392.00	392.00	-0.2	1,960	-0.01%
2024/05/09	0.6	404.84	0	0.00	391.00	0.6	1,966	0.03%
2024/05/08	0	0.00	0.1	436.00	433.50	-0.1	1,946	-0.01%
2024/05/07	0.4	430.87	0.8	433.44	435.00	-0.4	1,965	-0.02%
2024/05/06	0.2	427.00	0.4	431.00	423.50	-0.2	1,971	-0.01%
2024/05/02	1	444.50	1	454.00	440.50	0	2,018	0.00%
2024/04/30	1	466.00	0	0.00	468.00	1	1,994	0.05%
2024/04/29	0	0.00	2	462.00	457.00	-2	1,990	-0.10%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/23	0.1	391.50	0	0.00	383.00	0.1	1,844	0.01%
2024/04/22	0.4	397.31	0	0.00	391.00	0.4	1,814	0.02%
2024/04/17	0	0.00	2	441.50	426.00	-2	1,674	-0.12%
2024/04/16	0.5	387.00	0	0.00	403.00	0.5	1,623	0.03%
2024/04/12	0	0.00	0.4	414.50	413.00	-0.4	1,570	-0.03%
2024/04/03	0.4	390.25	0	0.00	396.00	0.4	1,478	0.03%
2024/04/02	0	0.00	0	405.00	400.50	0	1,456	0.00%
2024/03/29	0	0.00	2.3	417.30	410.50	-2.3	1,426	-0.16%
2024/03/28	0.1	389.00	0	0.00	386.50	0.1	1,375	0.00%
2024/03/27	1	399.00	1	393.00	394.50	0	1,345	0.00%
2024/03/26	1	385.50	0	0.00	380.00	1	1,318	0.08%
2024/03/25	0.2	392.48	0	0.00	382.50	0.2	1,274	0.02%
2024/03/22	1	353.00	2.4	362.83	374.50	-1.4	1,228	-0.11%
2024/03/21	2.4	334.13	1	336.00	340.50	1.4	1,174	0.12%
2024/03/20	0	0.00	0.2	339.09	337.00	-0.2	1,152	-0.02%
2024/03/18	0	0.00	0	342.00	342.00	0	1,067	0.00%
2024/03/15	1	314.00	1	313.50	311.00	0	1,014	0.00%
2024/03/13	0	317.50	0	0.00	317.00	0	1,029	0.00%
2024/03/12	1	327.50	2	327.50	328.00	-1	1,006	-0.10%
2024/03/11	0.2	311.00	0	0.00	313.00	0.2	979	0.02%
2024/02/26	0	0.00	1	320.00	322.50	-1	812	-0.12%
2023/09/04	0	0.00	1	204.50	203.50	-1	435	-0.23%
2023/08/14	1	194.00	0	0.00	193.00	1	511	0.20%
2023/07/21	0	0.00	1	222.50	222.00	-1	494	-0.20%
2023/07/06	1	232.50	0	0.00	235.50	1	472	0.21%
2023/07/04	0	0.00	1	239.50	247.00	-1	457	-0.22%
2023/06/28	0	0.00	1	229.50	225.50	-1	427	-0.23%
2023/06/21	0	0.00	2	225.00	224.50	-2	408	-0.49%
2023/06/20	1	215.50	1	219.00	221.50	0	399	0.00%
2023/06/19	2	217.25	0	216.00	220.00	2	395	0.50%
2023/06/15	1	220.50	0	0.00	220.50	1	389	0.26%
2023/06/14	0	225.00	1	224.50	225.00	-1	380	-0.26%
2023/06/12	0	202.00	1	200.50	202.00	-1	341	-0.29%
2023/06/09	3	201.50	0	0.00	202.00	3	337	0.89%
2023/03/28	0	0.00	0.1	188.00	187.50	-0.1	229	-0.04%
2023/03/24	0	0.00	0	196.50	196.50	0	220	-0.02%
2023/02/24	0.1	172.00	0	0.00	170.50	0.1	162	0.06%
2023/02/22	0	0.00	0.1	179.50	176.00	-0.1	154	-0.04%
2023/02/20	1	176.00	1	174.00	176.00	0	136	0.00%
2022/09/06	0.1	143.50	0	0.00	143.00	0.1	115	0.09%
2022/08/25	0	0.00	0.1	162.00	160.00	-0.1	108	-0.09%
2022/08/05	0.1	141.00	0	0.00	139.00	0.1	87	0.11%
2022/06/14	0	0.00	1	171.00	171.00	-1	83	-1.19%
2022/06/13	0.1	183.00	0	0.00	183.00	0.1	84	0.12%
2022/06/09	1.1	189.47	0	0.00	188.50	1.1	84	1.26%
2022/03/07	0	0.00	1	213.00	213.50	-1	454	-0.22%
2022/03/03	1	221.00	0	0.00	221.50	1	466	0.21%
2022/02/10	0.1	235.50	0	0.00	233.50	0.1	438	0.02%
2022/01/21	0.1	239.54	0	0.00	237.00	0.1	402	0.02%
2022/01/07	0.1	257.50	0	0.00	257.00	0.1	346	0.03%
2021/09/14	0.1	235.50	0	0.00	234.00	0.1	426	0.02%
2021/08/12	0	0.00	0.1	287.00	290.50	-0.1	325	-0.03%
2021/08/05	0	0.00	1	288.50	286.00	-1	267	-0.37%
2021/06/24	0	0.00	0	264.00	264.00	0	280	0.00%
2021/06/08	0.1	245.00	0	0.00	240.50	0.1	289	0.03%
2021/05/11	0.1	249.00	0	0.00	244.00	0.1	357	0.03%
2021/04/22	0.1	280.00	0	0.00	275.50	0.1	394	0.03%
2021/04/13	0	0.00	1	290.00	286.00	-1	402	-0.25%
2021/03/15	1	282.50	0	0.00	281.50	1	405	0.25%
2021/01/12	0.1	285.50	0	0.00	283.50	0.1	443	0.01%
2020/12/21	0	0.00	1	285.00	287.00	-1	438	-0.23%
2020/12/15	0	0.00	1	288.00	286.50	-1	447	-0.22%
2020/12/11	2	298.50	0	0.00	299.00	2	455	0.44%
2020/12/07	0	0.00	1	295.00	293.00	-1	475	-0.21%
2020/12/01	1	305.00	1	305.50	306.50	0	464	0.00%
2020/11/30	0	0.00	1	301.50	303.50	-1	462	-0.22%
2020/11/20	2	301.00	0.1	302.00	301.00	2	440	0.44%
2020/11/19	0	0.00	0	302.00	297.50	0	430	0.00%
2020/11/18	1	298.00	0	0.00	295.50	1	433	0.23%
2020/11/17	0	296.50	0.2	296.00	296.00	-0.2	429	-0.05%
2020/10/30	0.1	286.00	0	0.00	283.00	0.1	540	0.01%
2020/10/26	1	296.00	0	0.00	296.00	1	598	0.17%
2020/10/14	0	0.00	0.2	300.00	297.50	-0.2	649	-0.03%
2020/09/15	0	0.00	0	309.00	309.00	0	888	0.00%
2020/09/07	0	0.00	0.1	311.00	286.50	-0.1	888	-0.01%
2020/08/25	0	0.00	1	272.00	273.00	-1	1,011	-0.10%
2020/08/24	1	268.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	1	271.00	272.00	-1	1,022	-0.10%
2020/08/17	0	0.00	8	291.25	292.00	-8	1,033	-0.77%
2020/08/14	1	297.00	0	0.00	295.50	1	1,071	0.09%
2020/08/13	10	307.00	3	308.67	305.50	7	1,092	0.64%
2020/08/03	0	0.00	3	290.33	298.00	-3	1,198	-0.25%
2020/07/31	6	275.75	6	275.00	276.50	0	1,177	0.00%
2020/07/30	1	274.50	0	0.00	277.50	1	1,188	0.08%
2020/07/28	1	272.00	1	282.00	269.50	0	1,220	0.00%
2020/07/27	0	0.00	1	266.00	266.50	-1	1,229	-0.08%
2020/07/20	4	285.00	5	287.80	289.00	-1	1,252	-0.08%
2020/07/16	10	289.45	10	296.50	287.50	0	1,311	0.00%
2020/07/08	0	0.00	5	310.50	313.50	-5	1,506	-0.33%
2020/07/07	5	312.00	1	315.00	312.50	4	1,505	0.27%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/06/24	2	319.50	2	325.25	321.00	0	1,627	0.00%
2020/06/23	0	0.00	1	318.50	317.00	-1	1,653	-0.06%
2020/06/19	1	315.50	1	321.00	313.50	0	1,690	0.00%
2020/06/15	0.5	312.50	0	0.00	310.50	0.5	1,757	0.03%
2020/06/11	1	326.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	1	332.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	0	0.00	1	340.00	340.00	-1	1,859	-0.05%
2020/06/05	1	334.00	2	336.25	332.00	-1	1,852	-0.05%
2020/06/04	1	328.00	0	0.00	328.50	1	1,843	0.05%
2020/06/01	0	0.00	1	340.00	340.50	-1	1,787	-0.06%
2020/05/27	2	332.00	0	0.00	331.50	2	1,790	0.11%
2020/05/26	1	342.00	0	0.00	337.00	1	1,791	0.06%
2020/05/22	1	334.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	0	0.00	1	350.50	349.00	-1	1,779	-0.06%
2020/05/20	0	0.00	2	347.00	347.00	-2	1,739	-0.11%
2020/05/19	1	325.00	0	0.00	329.00	1	1,701	0.06%
2020/05/14	2	337.00	0	0.00	330.00	2	1,698	0.12%
2020/05/13	1	346.00	0	0.00	348.00	1	1,681	0.06%
2020/05/08	0	0.00	2	341.50	350.00	-2	1,619	-0.12%
2020/05/07	0	0.00	1	337.00	335.50	-1	1,586	-0.06%
2020/05/06	0.1	330.00	0	0.00	326.00	0.1	1,592	0.00%
2020/05/05	3	331.17	0	0.00	329.00	3	1,621	0.19%
2020/04/21	0	0.00	1	339.00	325.00	-1	1,604	-0.06%
2020/04/17	1	327.00	0	0.00	327.00	1	1,547	0.06%
2020/04/15	0	0.00	1	300.00	307.50	-1	1,440	-0.07%
2020/04/14	1	292.50	2	288.50	293.50	-1	1,392	-0.07%
2020/04/13	1	282.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	1	288.00	0	0.00	291.00	1	1,390	0.07%
2020/03/27	0	0.00	1	250.50	261.00	-1	1,400	-0.07%
2020/03/26	1	237.00	3	243.33	237.00	-2	1,343	-0.15%
2020/03/25	3	236.17	0	0.00	231.50	3	1,311	0.23%
2020/01/09	0	0.00	2	402.00	404.00	-2	772	-0.26%
2020/01/07	0	0.00	2	389.00	392.00	-2	760	-0.26%
2020/01/03	0	0.00	0.1	401.00	403.00	-0.1	711	-0.02%
2019/12/27	0	0.00	0	354.00	355.00	0	599	0.00%
2019/12/13	0.1	300.00	0	0.00	300.00	0.1	484	0.02%
2019/12/11	0	0.00	1	297.50	299.00	-1	490	-0.20%
2019/12/05	0	288.00	0	0.00	287.00	0	478	0.00%
2019/11/05	0	309.00	0	0.00	307.50	0	566	0.00%
2019/11/01	1	313.50	0	0.00	311.50	1	589	0.17%
2019/10/16	0	0.00	2	305.75	307.00	-2	685	-0.29%
2019/10/15	1	310.00	0	0.00	309.00	1	677	0.15%
2019/08/27	0	0.00	1	359.00	356.00	-1	727	-0.14%
2019/08/26	1	346.50	0	0.00	346.00	1	716	0.14%
2019/08/05	2	350.00	0	0.00	346.00	2	751	0.27%
2019/06/26	1	378.50	0	0.00	375.00	1	671	0.15%
2019/05/17	0.1	361.50	0	0.00	361.00	0.1	784	0.01%
2019/03/26	1	427.50	0	0.00	425.50	1	726	0.14%
2019/03/25	0	0.00	1	434.00	434.00	-1	721	-0.14%
2019/03/20	0.1	431.50	0	0.00	430.00	0.1	713	0.01%
2019/03/19	0.1	443.00	0	0.00	441.00	0.1	708	0.01%
2019/03/05	1	461.50	0	0.00	460.00	1	846	0.12%
2019/02/27	0	0.00	1	472.50	487.50	-1	854	-0.12%
2019/01/16	0	0.00	0.1	401.00	401.00	-0.1	1,210	-0.01%
2019/01/04	0.5	370.00	0	0.00	367.50	0.5	1,328	0.04%
2018/12/26	0.1	366.00	0	0.00	364.00	0.1	1,449	0.01%
2018/12/20	0.1	380.00	0	0.00	375.00	0.1	1,529	0.01%
2018/12/05	0.2	417.00	0	0.00	394.00	0.2	1,689	0.01%
2018/11/29	0.2	407.00	0	0.00	407.00	0.2	1,656	0.01%
2018/11/27	0	0.00	0.1	399.50	398.50	-0.1	1,647	-0.01%
2018/11/26	0.1	382.00	0	0.00	382.00	0.1	1,637	0.01%
2018/11/21	0	0.00	1.1	389.23	398.00	-1.1	1,622	-0.07%
2018/11/19	0.1	391.00	0	0.00	393.00	0.1	1,602	0.01%
2018/11/16	0	0.00	6.1	395.13	401.00	-6.1	1,578	-0.39%
2018/11/15	6	388.33	0	0.00	390.50	6	1,556	0.39%
2018/11/09	0.1	385.00	1	371.00	370.00	-0.9	1,520	-0.06%
2018/11/05	0.1	355.00	0	0.00	351.00	0.1	1,457	0.01%
2018/10/19	0	0.00	1	293.00	305.50	-1	1,475	-0.07%
2018/10/18	1.2	301.58	0	0.00	296.00	1.2	1,458	0.08%
2018/10/17	0.2	308.00	0	0.00	305.00	0.2	1,439	0.01%
2018/10/16	0.3	309.50	0	0.00	308.00	0.3	1,431	0.02%
2018/10/15	1	311.50	1	300.00	314.00	0	1,410	0.00%
2018/10/02	1	364.00	1	366.00	367.00	0	1,302	0.00%
2018/10/01	0	0.00	1	374.00	376.00	-1	1,295	-0.08%
2018/09/28	1	364.00	1	370.00	370.00	0	1,321	0.00%
2018/09/27	1	381.00	0	0.00	377.50	1	1,337	0.07%
2018/09/21	0	0.00	1	393.50	386.00	-1	1,351	-0.07%
2018/09/20	1	382.00	0	0.00	387.00	1	1,335	0.07%
2018/09/14	3	409.00	3	396.33	407.00	0	1,244	0.00%
2018/08/14	5	479.20	4	474.00	495.00	1	1,232	0.08%
2018/08/13	2	472.00	3	474.00	475.00	-1	1,236	-0.08%
2018/08/03	0	0.00	4	506.00	507.00	-4	1,303	-0.31%
2018/08/02	4	485.00	0	0.00	485.00	4	1,277	0.31%
2018/08/01	0	0.00	2	510.00	500.00	-2	1,268	-0.16%
2018/07/31	0	0.00	5	463.20	468.00	-5	1,225	-0.41%
2018/07/30	5	472.40	0	0.00	470.50	5	1,227	0.41%
2018/07/24	0	0.00	1	386.50	391.00	-1	1,194	-0.08%
2018/07/19	0	0.00	1	377.00	381.50	-1	1,232	-0.08%
2018/07/18	1	367.00	0.2	370.50	371.50	0.8	1,248	0.06%
2018/07/12	8	393.56	8	389.06	388.50	0	1,349	0.00%
2018/07/10	1	392.50	0	0.00	390.00	1	1,384	0.07%
2018/07/05	0	0.00	1	359.00	360.00	-1	1,426	-0.07%
2018/07/04	2	451.75	2	440.50	396.00	0	1,418	0.00%
2018/06/14	0.1	484.00	0	0.00	484.50	0.1	1,522	0.00%
2018/06/13	0.1	478.00	0	0.00	476.00	0.1	1,520	0.00%
2018/06/11	0.2	483.00	0	0.00	480.50	0.2	1,545	0.01%
2018/06/06	0.1	487.00	0	0.00	481.50	0.1	1,575	0.01%
2018/06/05	3	485.00	3	489.00	483.50	0	1,583	0.00%
2018/06/04	0.2	481.50	0	0.00	478.50	0.2	1,569	0.01%
2018/05/31	0.2	488.50	0	0.00	465.00	0.2	1,607	0.01%
2018/05/30	1	456.00	10	465.00	459.00	-9	1,608	-0.56%
2018/05/29	5	491.00	0	0.00	483.00	5	1,597	0.31%
2018/05/25	0	0.00	3	480.50	476.50	-3	1,609	-0.19%
2018/05/24	5.1	486.89	0	0.00	476.50	5.1	1,634	0.31%
2018/05/22	5.1	482.18	5	470.00	465.50	0.1	1,667	0.01%
2018/05/21	5	470.00	5	479.40	473.50	0	1,672	0.00%
2018/05/18	1	457.00	0	0.00	454.00	1	1,681	0.06%
2018/05/16	13	465.50	13	471.38	470.50	0	1,715	0.00%
2018/05/15	10	455.70	10	449.80	448.00	0	1,705	0.00%
2018/05/14	11	452.36	11	457.00	453.00	0	1,728	0.00%
2018/04/25	1	378.00	0	0.00	378.00	1	1,786	0.06%
2018/04/23	0.1	380.50	0	0.00	380.50	0.1	1,771	0.01%
2018/04/20	2	395.00	0	0.00	391.00	2	1,785	0.11%
2018/04/18	0.1	372.00	0	0.00	372.00	0.1	1,801	0.01%
2018/03/08	1	314.00	1	304.00	304.00	0	1,795	0.00%
2018/03/05	0	0.00	0.2	315.00	313.00	-0.2	1,822	-0.01%
2018/02/26	0	0.00	1	312.00	310.00	-1	1,984	-0.05%
2018/02/12	1	259.00	1	263.00	252.50	0	1,925	0.00%
2018/01/30	0.1	305.00	0	0.00	305.50	0.1	1,849	0.01%
2018/01/26	1	336.50	0	0.00	319.00	1	1,865	0.05%
2018/01/25	0	0.00	1	338.00	337.00	-1	1,889	-0.05%
2018/01/16	1	283.00	1	288.00	290.00	0	1,756	0.00%
2018/01/12	1	246.00	0	0.00	264.00	1	1,664	0.06%
2018/01/09	0.3	246.00	0	0.00	245.50	0.3	1,581	0.02%
2018/01/08	0	0.00	1	235.50	240.00	-1	1,561	-0.06%
2018/01/05	0	0.00	1	230.00	228.50	-1	1,526	-0.07%
2018/01/04	0.2	222.00	0	0.00	222.00	0.2	1,511	0.01%