艾笛森 (3591)-京城券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.25
漲跌
▼0.30
漲幅
-1.22%
成交量
1,276張
產業
上市光電類股▲2.22%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	25	24.46	24.25	-25	3,066	-0.82%
2024/11/14	25	24.59	0	0.00	24.55	25	3,057	0.82%
2024/11/04	0	0.00	5	25.65	25.20	-5	2,987	-0.17%
2024/10/25	1	26.70	0	0.00	26.85	1	2,890	0.03%
2024/10/24	2	26.70	0	0.00	26.70	2	2,841	0.07%
2024/10/23	0	0.00	2	27.10	26.80	-2	2,806	-0.07%
2024/10/22	0	0.00	1	27.10	27.15	-1	2,788	-0.04%
2024/10/21	3	27.05	1	27.05	26.85	2	2,767	0.07%
2024/10/18	2	27.00	0	0.00	26.90	2	2,747	0.07%
2024/10/17	1	28.40	1	28.50	28.10	0	2,661	0.00%
2024/10/16	2	28.73	1	28.65	28.70	1	2,576	0.04%
2024/10/15	3	28.55	2	29.03	28.45	1	2,410	0.04%
2024/10/14	2	27.50	0	0.00	28.35	2	2,203	0.09%
2024/10/11	4	29.31	0.1	29.40	28.40	3.9	2,071	0.19%
2024/10/09	2	28.35	0	0.00	28.30	2	1,828	0.11%
2024/10/08	0	0.00	1	28.00	28.10	-1	1,612	-0.06%
2024/10/07	9.1	29.20	0	0.00	29.00	9.1	1,450	0.63%
2024/07/09	0	0.00	0.2	31.55	30.75	-0.2	1,529	-0.01%
2024/07/03	0	0.00	3	32.25	31.60	-3	1,290	-0.23%
2024/06/24	0	0.00	1	31.80	30.50	-1	1,017	-0.10%
2024/06/21	1	31.50	3	31.20	31.45	-2	993	-0.20%
2024/06/19	0	0.00	1	31.20	31.20	-1	947	-0.11%
2024/06/17	1	30.50	0	0.00	31.00	1	892	0.11%
2024/06/14	3	30.62	0.5	30.70	30.90	2.5	789	0.32%
2024/06/06	0	0.00	5	27.05	26.90	-5	579	-0.86%
2024/05/28	5	25.51	0	0.00	25.35	5	494	1.01%
2024/03/12	0	26.00	0	0.00	25.80	0	738	0.00%
2023/12/13	0	0.00	1	25.20	25.15	-1	579	-0.17%
2023/09/07	1	24.30	0	0.00	24.45	1	1,937	0.05%
2023/07/12	0	0.00	1	25.70	25.70	-1	3,215	-0.03%
2023/05/23	2	27.05	13	25.55	26.20	-11	3,098	-0.35%
2023/05/22	0	0.00	9	24.50	24.65	-9	2,833	-0.32%
2023/05/09	0	0.00	3	25.10	25.05	-3	2,775	-0.11%
2023/05/05	0	0.00	8	25.10	25.05	-8	2,606	-0.31%
2023/04/27	1	23.00	0	0.00	23.20	1	2,534	0.04%
2023/04/21	9	23.54	0	0.00	23.50	9	2,504	0.36%
2023/04/20	1	24.25	0	0.00	24.35	1	2,462	0.04%
2023/04/19	0	0.00	11	25.97	25.55	-11	2,408	-0.46%
2023/04/17	12	24.84	0	0.00	24.80	12	2,179	0.55%
2023/04/13	1	24.50	0	0.00	24.20	1	2,045	0.05%
2023/03/23	0	0.00	2	22.75	22.75	-2	1,686	-0.12%
2023/03/22	2	22.85	0	0.00	22.65	2	1,661	0.12%
2023/03/17	0	21.15	0	0.00	21.70	0	1,591	0.00%
2023/03/09	1	24.50	0	0.00	23.70	1	1,319	0.08%
2023/03/08	2	24.20	5	24.50	24.50	-3	1,242	-0.24%
2023/03/07	1	23.50	0	0.00	23.35	1	1,074	0.09%
2023/03/06	5	22.67	3	23.02	23.80	2	1,003	0.20%
2023/02/14	12	21.00	17	21.10	21.10	-5	686	-0.73%
2023/02/13	1	21.75	1	21.85	21.60	0	667	0.00%
2023/02/10	5	21.55	0	0.00	21.65	5	602	0.83%
2022/09/20	2	17.45	2	17.65	17.15	0	1,221	0.00%
2022/08/31	1	16.50	1	16.75	16.75	0	1,181	0.00%
2022/07/27	0	0.00	2	17.00	17.10	-2	532	-0.38%
2022/07/26	2	16.75	0	0.00	17.00	2	494	0.40%
2022/05/23	0	0.00	3	17.20	17.20	-3	232	-1.29%
2022/03/21	0	0.00	2	20.10	20.05	-2	576	-0.35%
2022/03/18	2	19.85	0	0.00	20.00	2	636	0.31%
2022/02/17	0	0.00	5	21.10	21.00	-5	1,945	-0.26%
2022/02/14	5	21.15	2	20.90	20.85	3	1,972	0.15%
2022/02/11	0	0.00	2	21.75	21.80	-2	1,978	-0.10%
2022/02/07	10	20.05	10	20.35	20.50	0	1,989	0.00%
2022/01/24	5	20.00	5	20.30	20.20	0	2,054	0.00%
2022/01/21	7	20.86	7	20.45	20.45	0	2,053	0.00%
2022/01/14	10	20.70	10	20.66	20.60	0	2,045	0.00%
2022/01/13	11	21.68	11	21.20	21.20	0	2,040	0.00%
2022/01/07	5	22.45	1	22.10	22.10	4	2,037	0.20%
2022/01/06	5	22.90	5	22.85	22.85	0	2,027	0.00%
2022/01/04	10	23.30	10	23.23	23.20	0	2,018	0.00%
2022/01/03	5	23.60	5	23.50	23.50	0	2,008	0.00%
2021/12/29	5	23.55	5	23.70	23.75	0	2,005	0.00%
2021/12/28	5	23.85	5	23.50	23.50	0	2,005	0.00%
2021/12/27	0	0.00	10	24.03	23.95	-10	2,008	-0.50%
2021/12/24	5	23.65	5	23.55	23.55	0	2,011	0.00%
2021/12/23	0	0.00	4	23.85	23.60	-4	2,005	-0.20%
2021/12/22	3	23.20	3	23.25	23.25	0	1,988	0.00%
2021/12/21	5	22.65	5	22.85	23.30	0	1,980	0.00%
2021/12/17	6	23.05	1	22.80	22.80	5	1,959	0.26%
2021/12/16	0	0.00	1	23.75	23.60	-1	1,936	-0.05%
2021/12/14	19	23.77	1	23.55	23.60	18	1,899	0.95%
2021/12/09	1	25.50	0	0.00	25.25	1	1,699	0.06%
2021/12/08	5	26.06	2	26.40	26.00	3	1,567	0.19%
2021/12/07	3	27.25	3	27.35	27.35	0	1,241	0.00%
2021/12/06	2	24.45	4	24.90	24.90	-2	951	-0.21%
2021/11/25	2	22.35	4	22.40	22.20	-2	872	-0.23%
2021/11/24	2	22.18	2	22.25	22.45	0	874	0.00%
2021/11/23	6	23.15	0	0.00	22.30	6	878	0.68%
2021/11/12	1	21.90	0	0.00	21.15	1	937	0.11%
2021/11/03	0	0.00	2	21.30	21.70	-2	1,125	-0.18%
2021/11/02	2	22.60	0	0.00	21.50	2	1,175	0.17%
2021/08/23	0	0.00	2	22.85	22.60	-2	3,844	-0.05%
2021/08/17	2	22.75	0	0.00	21.00	2	3,693	0.05%
2021/08/05	0	0.00	2	28.45	27.75	-2	3,458	-0.06%
2021/07/26	0	0.00	1	29.25	29.00	-1	2,840	-0.04%
2021/07/20	1	26.10	0	0.00	25.15	1	2,159	0.05%
2021/07/16	1	27.60	0	0.00	27.80	1	1,996	0.05%
2021/07/14	0	0.00	7	28.06	28.15	-7	1,753	-0.40%
2021/07/12	4	25.73	0	0.00	25.50	4	1,151	0.35%
2021/05/19	0	0.00	1	18.30	18.10	-1	1,990	-0.05%
2021/05/14	1	18.50	1	18.80	18.30	0	1,997	0.00%
2021/05/03	0	0.00	20	20.61	20.50	-20	1,949	-1.03%
2021/04/22	20	23.15	0	0.00	21.40	20	2,123	0.94%
2021/04/08	0	0.00	1	26.20	26.10	-1	2,464	-0.04%
2021/04/07	0	0.00	2	26.00	26.60	-2	2,514	-0.08%
2021/04/06	2	25.98	1	25.40	25.90	1	2,432	0.04%
2021/04/01	0	0.00	1.2	24.69	24.90	-1.2	2,300	-0.05%
2021/03/30	0	0.00	2	23.70	23.60	-2	2,151	-0.09%
2021/03/19	3	21.50	3	21.65	21.50	0	1,842	0.00%
2021/03/18	4	21.58	0	0.00	21.20	4	1,798	0.22%
2020/12/31	3	19.00	3	19.15	19.30	0	838	0.00%
2019/12/11	0	0.00	1	12.65	12.70	-1	171	-0.58%
2019/07/23	0	0.00	0.1	14.20	14.30	-0.1	160	-0.03%
2019/05/13	0	0.00	3	14.95	15.15	-3	369	-0.81%
2018/09/26	0	0.00	1	14.55	14.50	-1	391	-0.26%
2018/09/07	3	14.80	0	0.00	15.00	3	980	0.31%
2018/07/06	1	16.05	0	0.00	17.20	1	1,334	0.07%
2018/06/19	0	0.00	0.1	21.60	21.60	-0.1	907	-0.01%
2018/06/14	0	0.00	1	19.50	19.95	-1	755	-0.13%
2018/06/12	0	0.00	2	19.00	19.70	-2	602	-0.33%
2018/06/11	3	18.40	2	18.40	18.40	1	427	0.23%
2018/05/25	0	0.00	5	15.70	15.80	-5	301	-1.66%
2018/04/24	2	15.00	0	0.00	15.00	2	682	0.29%
2018/02/07	0	0.00	2	18.15	16.50	-2	730	-0.27%
2018/01/05	1	16.30	0	0.00	16.20	1	732	0.14%