智易 (3596)-京城券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	166.50	5	168.50	167.00	-4	1,200	-0.33%
2024/11/20	0	0.00	20	164.10	164.00	-20	1,181	-1.69%
2024/11/18	5	169.50	0	0.00	167.50	5	1,130	0.44%
2024/11/14	0	0.00	1	182.50	182.00	-1	1,097	-0.09%
2024/11/07	2	178.50	2	176.00	178.50	0	1,020	0.00%
2024/11/04	2	160.50	2	161.00	158.50	0	892	0.00%
2024/10/18	1	154.50	0	0.00	154.50	1	922	0.11%
2024/10/17	3	156.00	3	157.00	156.00	0	941	0.00%
2024/10/16	1	154.50	1	151.00	154.50	0	936	0.00%
2024/10/15	2	151.00	2	151.50	151.00	0	955	0.00%
2024/09/27	1	146.00	0	0.00	144.50	1	1,254	0.08%
2024/09/23	0	0.00	20	150.25	150.00	-20	1,265	-1.58%
2024/09/16	10	141.00	0	0.00	142.00	10	1,266	0.79%
2024/09/04	10	139.00	0	0.00	138.50	10	1,384	0.72%
2024/08/22	1	145.50	1	148.50	145.50	0	1,647	0.00%
2024/08/21	2	147.50	2	147.75	147.50	0	1,685	0.00%
2024/08/20	1	146.50	1	147.50	146.50	0	1,727	0.00%
2024/08/19	1	148.00	1	145.00	147.00	0	1,820	0.00%
2024/08/15	1	142.00	1	145.00	142.00	0	1,959	0.00%
2024/08/14	3	145.00	3	144.17	145.00	0	2,064	0.00%
2024/08/13	3	143.00	3	143.00	143.00	0	2,109	0.00%
2024/08/09	2	140.50	2	140.50	140.50	0	2,151	0.00%
2024/08/08	0	0.00	5	135.50	136.00	-5	2,179	-0.23%
2024/08/07	0	0.00	1	136.50	137.50	-1	2,185	-0.05%
2024/08/06	5	131.00	0	0.00	131.00	5	2,207	0.23%
2024/08/05	1	133.00	0	0.00	133.50	1	2,215	0.05%
2024/08/02	20	146.38	0	0.00	144.50	20	2,233	0.90%
2024/07/22	1	143.00	0	0.00	140.50	1	2,344	0.04%
2024/07/19	3	148.00	3	147.33	147.00	0	2,320	0.00%
2024/07/18	3	147.50	3	149.00	147.50	0	2,310	0.00%
2024/07/16	0	0.00	5	147.00	149.00	-5	2,290	-0.22%
2024/07/15	25	148.60	0	0.00	144.00	25	2,267	1.10%
2024/07/12	1	164.00	40	162.44	162.00	-39	2,123	-1.84%
2024/07/11	6	162.92	0	0.00	162.50	6	2,088	0.29%
2024/07/10	5	163.00	3	164.00	163.00	2	2,091	0.10%
2024/07/09	2	163.00	2	165.50	163.00	0	2,085	0.00%
2024/07/08	1	166.50	1	165.00	166.00	0	2,055	0.00%
2024/07/05	2	164.50	12	164.13	164.50	-10	2,034	-0.49%
2024/07/04	1	165.00	2	164.00	165.00	-1	2,032	-0.05%
2024/07/03	12	162.42	2	163.50	162.00	10	2,019	0.50%
2024/07/02	2	164.00	2	162.75	164.00	0	2,005	0.00%
2024/06/28	4	162.25	3	161.00	162.00	1	2,004	0.05%
2024/06/27	3	160.67	3	160.50	160.50	0	2,031	0.00%
2024/06/26	2	160.50	2	162.50	160.50	0	2,122	0.00%
2024/06/25	2	161.50	2	160.50	161.50	0	2,183	0.00%
2024/05/31	0	0.00	3	166.50	167.00	-3	2,622	-0.11%
2024/05/30	0	0.00	4	164.00	165.50	-4	2,582	-0.15%
2024/05/29	7	165.21	0	0.00	165.50	7	2,578	0.27%
2024/05/28	0	0.00	4	164.00	164.00	-4	2,585	-0.15%
2024/05/27	2	164.50	0	0.00	163.50	2	2,605	0.08%
2024/05/23	1	162.50	0	0.00	162.50	1	2,605	0.04%
2024/05/22	3	162.17	0	0.00	165.00	3	2,601	0.12%
2024/05/17	2	160.00	0	0.00	156.50	2	2,439	0.08%
2024/05/16	21	157.98	0	0.00	157.00	21	2,405	0.87%
2024/05/14	10	156.00	0	0.00	155.50	10	2,381	0.42%
2024/05/10	10	157.50	0	0.00	158.00	10	2,349	0.43%
2024/05/07	1	163.00	0	0.00	161.00	1	2,231	0.04%
2024/05/02	3	171.67	0	0.00	171.00	3	2,113	0.14%
2024/04/30	0	0.00	2	175.00	173.00	-2	2,103	-0.10%
2024/04/26	2	172.00	0	0.00	171.50	2	2,102	0.10%
2024/04/19	1	176.50	0	0.00	174.50	1	2,159	0.05%
2024/04/18	20	178.00	0	0.00	177.00	20	2,143	0.93%
2024/04/11	0	0.00	1	187.00	187.00	-1	2,113	-0.05%
2024/04/02	5	196.50	5	195.00	195.00	0	2,141	0.00%
2024/04/01	0	0.00	1	195.50	195.50	-1	2,147	-0.05%
2024/03/28	1	193.00	1	195.00	191.50	0	2,067	0.00%
2024/03/26	1	187.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	1	193.50	0	0.00	193.50	1	2,018	0.05%
2024/03/20	5	198.00	15	202.47	199.00	-10	1,991	-0.50%
2024/03/19	0	0.00	20	194.00	195.00	-20	2,059	-0.97%
2024/03/14	5	187.00	5	193.50	189.50	0	2,151	0.00%
2024/03/13	0	0.00	1	183.50	186.50	-1	2,066	-0.05%
2024/03/12	0	179.00	2	178.00	177.00	-2	2,015	-0.10%
2024/03/07	2	177.00	0	0.00	175.50	2	1,982	0.10%
2024/03/06	1	181.50	1	181.50	180.00	0	1,960	0.00%
2024/03/05	0	0.00	10	180.50	184.00	-10	1,973	-0.51%
2024/03/01	11	179.91	0	0.00	178.50	11	1,956	0.56%
2024/02/27	0	0.00	1	182.00	180.00	-1	1,925	-0.05%
2024/02/26	1	177.00	0	0.00	180.00	1	1,891	0.05%
2024/02/23	10	182.00	20	184.10	183.50	-10	1,870	-0.53%
2024/02/22	0	0.00	15	178.17	178.50	-15	1,788	-0.84%
2024/02/16	25	169.46	0	0.00	169.00	25	1,736	1.44%
2024/01/23	0	0.00	1	178.50	178.00	-1	2,045	-0.05%
2024/01/11	0	0.00	1	168.00	168.00	-1	2,022	-0.05%
2024/01/08	0	0.00	1	168.00	168.50	-1	2,072	-0.05%
2024/01/05	2	169.50	0	0.00	168.00	2	2,095	0.10%
2023/12/19	1	175.50	0	0.00	175.50	1	2,406	0.04%
2023/11/14	0	0.00	1	168.50	169.50	-1	3,491	-0.03%
2023/11/09	1	165.00	1	168.00	166.50	0	3,544	0.00%
2023/11/07	1	164.00	0	0.00	166.00	1	3,615	0.03%
2023/11/03	0	0.00	23	165.70	167.00	-23	3,740	-0.61%
2023/10/31	1	158.00	0	0.00	154.00	1	3,874	0.03%
2023/10/06	3	164.00	0	0.00	164.00	3	4,955	0.06%
2023/10/04	6	163.00	46	159.50	163.00	-40	4,995	-0.80%
2023/10/03	6	160.00	1	160.50	160.50	5	5,086	0.10%
2023/10/02	34	161.88	0	0.00	164.50	34	5,150	0.66%
2023/09/28	0	0.00	4	160.25	161.50	-4	5,172	-0.08%
2023/09/27	0	0.00	44	159.00	160.50	-44	5,183	-0.85%
2023/09/25	15	163.50	1	165.50	165.50	14	5,163	0.27%
2023/09/22	0	0.00	1	163.00	164.50	-1	5,142	-0.02%
2023/09/21	30	164.00	31	170.05	165.50	-1	5,142	-0.02%
2023/09/20	0	0.00	1	179.00	175.50	-1	5,205	-0.02%
2023/09/19	0	0.00	2	181.00	180.00	-2	5,170	-0.04%
2023/09/18	0	0.00	2	177.00	176.00	-2	5,120	-0.04%
2023/09/15	0	0.00	2	178.50	177.50	-2	5,102	-0.04%
2023/09/14	0	0.00	8	174.50	176.50	-8	5,055	-0.16%
2023/09/13	24	164.48	8	167.50	167.50	16	4,996	0.32%
2023/09/12	44	165.06	44	168.20	168.00	0	5,025	0.00%
2023/09/11	29	166.60	29	168.19	167.50	0	4,980	0.00%
2023/09/07	5	162.00	0	0.00	162.00	5	4,830	0.10%
2023/09/06	0	0.00	1	159.00	158.00	-1	4,748	-0.02%
2023/09/04	0	0.00	1	148.00	147.50	-1	4,679	-0.02%
2023/08/30	0	0.00	4	147.00	147.00	-4	4,661	-0.09%
2023/08/29	0	0.00	1	148.00	148.00	-1	4,655	-0.02%
2023/08/28	9	145.50	0	0.00	143.00	9	4,629	0.19%
2023/08/24	13	147.00	1	150.50	145.00	12	4,584	0.26%
2023/08/23	0	0.00	3	148.50	148.50	-3	4,480	-0.07%
2023/08/22	3	145.00	0	0.00	144.00	3	4,426	0.07%
2023/08/16	0	0.00	1	136.50	138.00	-1	4,240	-0.02%
2023/08/10	4	138.75	0	0.00	137.00	4	4,205	0.10%
2023/08/08	0	0.00	1	139.00	138.00	-1	4,068	-0.02%
2023/08/02	0	0.00	0	132.50	132.00	0	3,936	0.00%
2023/08/01	51	136.87	0	0.00	130.50	51	3,828	1.33%
2023/07/31	1	143.00	49	144.88	145.00	-48	3,727	-1.29%
2023/07/25	45	129.00	0	0.00	128.50	45	3,276	1.37%
2023/07/24	0	0.00	30	133.50	134.50	-30	3,178	-0.94%
2023/07/18	0	0.00	1	129.00	130.00	-1	3,011	-0.03%
2023/07/17	30	130.50	0	0.00	131.00	30	2,952	1.02%
2023/07/14	0	0.00	1	126.00	126.50	-1	2,900	-0.03%
2023/07/13	1	127.50	1	128.50	126.00	0	2,876	0.00%
2023/07/12	1	132.50	0	0.00	132.00	1	2,806	0.04%
2023/07/11	2	133.00	0	0.00	135.00	2	2,748	0.07%
2023/07/10	0	132.00	55	132.50	132.00	-55	2,668	-2.06%
2023/06/30	0	0.00	0	123.00	123.00	0	2,288	0.00%
2023/06/29	0	0.00	0.3	121.50	122.00	-0.3	2,295	-0.01%
2023/06/28	0	122.75	0	0.00	122.50	0	2,209	0.00%
2023/06/21	1	118.50	0	0.00	118.00	1	1,985	0.05%
2023/06/20	0	0.00	1	118.50	118.00	-1	1,984	-0.05%
2023/06/19	1	118.50	0	0.00	119.00	1	1,963	0.05%
2023/06/13	1	118.50	0	0.00	118.00	1	1,864	0.05%
2023/06/12	0	0.00	2	116.50	118.00	-2	1,857	-0.11%
2023/06/08	2	118.75	2	118.50	118.00	0	1,837	0.00%
2023/06/05	1	116.50	0	0.00	115.50	1	1,773	0.06%
2023/06/01	1	115.50	0	0.00	116.00	1	1,757	0.06%
2023/05/26	55	116.50	0	0.00	114.50	55	1,711	3.21%
2023/05/15	0	112.00	20	110.00	110.50	-20	1,457	-1.37%
2023/05/10	0	0.00	2	114.00	113.50	-2	1,359	-0.15%
2023/05/05	0	0.00	6	108.58	108.00	-6	1,210	-0.50%
2023/04/28	1	99.60	1	101.00	100.50	0	1,203	0.00%
2023/04/27	1	98.80	0	0.00	98.80	1	1,192	0.08%
2023/04/21	0	0.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/20	5	104.00	2	104.75	104.00	3	1,133	0.26%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/10	0	0.00	1	106.00	105.50	-1	1,096	-0.09%
2023/03/30	2	107.00	1	106.00	107.00	1	1,059	0.09%
2023/03/22	20	105.50	0	0.00	105.00	20	1,028	1.94%
2023/02/22	0	0.00	1	104.00	106.50	-1	1,079	-0.09%
2023/02/09	1	104.00	0	0.00	104.00	1	1,364	0.07%
2023/02/07	1	102.50	0	0.00	104.50	1	1,355	0.07%
2023/02/02	0	0.00	3	105.00	105.50	-3	1,389	-0.22%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/16	1	98.80	1	99.20	99.50	0	1,556	0.00%
2023/01/13	2	99.05	0	0.00	98.20	2	1,580	0.13%
2023/01/06	0	0.00	1	98.50	99.00	-1	1,680	-0.06%
2023/01/04	1	96.40	0	0.00	96.10	1	1,708	0.06%
2022/12/23	0	0.00	1	98.40	98.30	-1	1,907	-0.05%
2022/12/20	2	99.70	0	0.00	97.90	2	2,126	0.09%
2022/12/19	0	0.00	5	101.00	100.50	-5	2,189	-0.23%
2022/12/09	5	105.00	0	0.00	105.00	5	2,303	0.22%
2022/12/01	0	0.00	2	106.00	105.50	-2	2,555	-0.08%
2022/11/24	0	0.00	2	100.50	101.00	-2	2,741	-0.07%
2022/11/18	1	99.60	1	98.80	97.80	0	2,921	0.00%
2022/11/14	1	97.60	0	0.00	97.50	1	3,042	0.03%
2022/11/10	2	95.00	2	99.00	96.80	0	3,017	0.00%
2022/11/09	0	0.00	3	95.37	96.30	-3	2,995	-0.10%
2022/11/02	0	0.00	1	90.50	91.00	-1	3,719	-0.03%
2022/10/31	0	0.00	1	90.80	90.20	-1	3,954	-0.03%
2022/10/28	1	87.30	0	0.00	86.90	1	4,055	0.02%
2022/10/27	0	0.00	1	88.50	90.00	-1	4,090	-0.02%
2022/10/26	3	87.80	0	0.00	87.80	3	4,050	0.07%
2022/10/24	1	93.50	0	0.00	93.00	1	4,100	0.02%
2022/10/20	1	93.90	1	94.20	94.40	0	4,113	0.00%
2022/10/14	0	0.00	1	97.80	97.20	-1	4,099	-0.02%
2022/10/12	2	98.30	1	96.10	98.50	1	4,116	0.02%
2022/10/07	0	0.00	1	102.00	100.50	-1	4,173	-0.02%
2022/10/05	3	101.00	2	102.00	101.00	1	4,259	0.02%
2022/10/03	1	94.30	1	95.80	95.50	0	4,280	0.00%
2022/09/28	2	96.40	0	0.00	95.80	2	4,476	0.04%
2022/09/27	2	98.50	2	99.00	102.00	0	4,455	0.00%
2022/09/26	0	0.00	1	102.00	102.50	-1	4,426	-0.02%
2022/09/23	6	109.17	2	109.75	108.50	4	4,432	0.09%
2022/09/16	0	0.00	3	114.50	114.50	-3	4,570	-0.07%
2022/09/13	1	116.50	0	0.00	114.50	1	5,097	0.02%
2022/09/12	1	115.00	0	0.00	115.00	1	5,139	0.02%
2022/09/07	0	0.00	1	113.00	112.50	-1	5,241	-0.02%
2022/09/06	3	108.50	0.4	109.00	108.00	2.6	5,166	0.05%
2022/09/05	1	111.00	0	0.00	110.50	1	5,068	0.02%
2022/09/02	0	0.00	1	112.50	112.00	-1	5,034	-0.02%
2022/08/31	0.4	114.55	6	114.00	115.50	-5.6	5,021	-0.11%
2022/08/30	5	110.70	0	0.00	112.00	5	5,094	0.10%
2022/08/29	4	108.63	0	0.00	110.50	4	5,070	0.08%
2022/08/22	1	112.50	0	0.00	112.00	1	4,978	0.02%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/12	3	112.83	0	0.00	115.00	3	4,768	0.06%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/08	0	0.00	2	130.00	130.50	-2	4,410	-0.05%
2022/08/05	3	124.17	0	0.00	125.00	3	4,296	0.07%
2022/08/04	0	0.00	2	127.50	127.50	-2	4,228	-0.05%
2022/07/29	1	124.00	3	124.00	124.00	-2	4,384	-0.05%
2022/07/21	0	0.00	1	119.00	119.00	-1	4,884	-0.02%
2022/07/15	1	117.50	0	0.00	118.00	1	5,619	0.02%
2022/07/11	0	0.00	1	115.00	116.00	-1	5,705	-0.02%
2022/07/08	0	0.00	1	115.50	115.00	-1	5,684	-0.02%
2022/07/07	1	107.50	0	0.00	107.50	1	5,577	0.02%
2022/07/01	0	0.00	1	116.00	108.00	-1	5,791	-0.02%
2022/06/30	1	117.00	0	0.00	120.00	1	5,729	0.02%
2022/06/28	2	120.00	0	0.00	121.00	2	5,691	0.04%
2022/06/27	1	123.50	4	125.13	124.50	-3	5,694	-0.05%
2022/06/24	2	122.25	0	0.00	122.00	2	5,674	0.04%
2022/06/23	13	131.92	11	120.68	122.00	2	5,649	0.04%
2022/06/22	31	132.40	30.1	128.55	129.50	0.9	5,472	0.02%
2022/06/21	2	131.50	5	132.20	132.00	-3	5,281	-0.06%
2022/06/17	0	0.00	1	125.00	125.00	-1	5,046	-0.02%
2022/06/16	0	0.00	1	129.00	122.50	-1	4,969	-0.02%
2022/06/09	2	122.75	1	123.50	124.00	1	4,885	0.02%
2022/05/18	0	0.00	1	123.50	122.50	-1	4,756	-0.02%
2022/05/17	0	0.00	1	119.00	119.50	-1	4,712	-0.02%
2022/05/16	2	115.50	0	0.00	117.00	2	4,713	0.04%
2022/05/12	1	111.50	0	0.00	109.50	1	4,617	0.02%
2022/05/11	0	0.00	1	112.50	111.00	-1	4,631	-0.02%
2022/05/10	1	107.50	0	0.00	110.50	1	4,731	0.02%
2022/04/28	4	127.00	0	0.00	127.50	4	4,346	0.09%
2022/04/27	0	0.00	2	133.50	132.50	-2	4,197	-0.05%
2022/04/26	1	132.50	4	131.25	132.50	-3	4,002	-0.07%
2022/04/25	3	124.33	0	0.00	126.50	3	3,804	0.08%
2022/04/22	0	0.00	8	130.25	130.00	-8	3,729	-0.21%
2022/04/15	2	115.00	0	0.00	116.50	2	3,270	0.06%
2022/04/11	0	0.00	1	126.00	124.50	-1	3,751	-0.03%
2022/04/08	0	0.00	4	126.00	125.00	-4	3,786	-0.11%
2022/03/25	0	0.00	2	121.50	121.00	-2	4,238	-0.05%
2022/03/22	0	0.00	1	115.50	116.00	-1	5,591	-0.02%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/14	1	113.50	0	0.00	113.50	1	6,351	0.02%
2022/03/08	1	107.00	1	107.50	107.00	0	6,336	0.00%
2022/03/04	2	114.50	0	0.00	113.50	2	6,364	0.03%
2022/03/01	3	115.67	1	117.00	117.50	2	6,441	0.03%
2022/02/24	2	118.50	0	0.00	117.50	2	6,423	0.03%
2022/02/18	0	0.00	1	125.00	125.50	-1	6,676	-0.01%
2022/02/14	2	122.00	0	0.00	123.00	2	7,221	0.03%
2022/02/10	1	130.00	2	131.75	127.50	-1	7,491	-0.01%
2022/02/09	1	127.00	1	126.50	128.00	0	7,569	0.00%
2022/02/08	3	126.00	2	127.00	126.00	1	7,925	0.01%
2022/02/07	1	127.00	0	0.00	126.00	1	8,397	0.01%
2022/01/20	2	123.75	1	124.00	124.50	1	8,734	0.01%
2022/01/18	1	125.00	1	123.50	124.00	0	8,953	0.00%
2022/01/17	0	0.00	3	126.00	125.50	-3	8,942	-0.03%
2022/01/12	1	119.00	0	0.00	122.50	1	8,943	0.01%
2022/01/11	4	120.50	0	0.00	119.00	4	8,892	0.04%
2022/01/10	0	0.00	1	124.00	123.50	-1	8,811	-0.01%
2022/01/05	1	129.00	0	0.00	129.00	1	8,573	0.01%
2022/01/04	0	0.00	4	132.50	134.50	-4	8,252	-0.05%
2022/01/03	1	128.00	0	0.00	129.50	1	8,098	0.01%
2021/12/30	1	128.00	1	128.00	127.50	0	8,007	0.00%
2021/12/29	1	128.50	1	129.00	129.00	0	7,937	0.00%
2021/12/24	0	0.00	1	124.00	124.50	-1	7,636	-0.01%
2021/12/23	2	124.00	0	0.00	124.50	2	7,592	0.03%
2021/12/22	0	0.00	10	125.00	127.00	-10	7,472	-0.13%
2021/12/21	0	0.00	1	123.00	126.00	-1	7,421	-0.01%
2021/12/20	3	126.33	2	127.00	125.50	1	7,263	0.01%
2021/12/17	4	130.50	2	126.75	125.50	2	7,073	0.03%
2021/12/16	3	127.17	2	126.50	127.00	1	6,482	0.02%
2021/12/15	13	122.85	7	124.57	125.50	6	5,787	0.10%
2021/12/10	0	0.00	1	115.50	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	2	113.75	113.00	-2	5,052	-0.04%
2021/12/07	1	108.00	0	0.00	110.00	1	4,895	0.02%
2021/12/03	1	108.50	0	0.00	107.50	1	4,882	0.02%
2021/11/24	1	109.00	0	0.00	108.50	1	4,651	0.02%
2021/11/23	3	110.00	0	0.00	110.00	3	4,574	0.07%
2021/11/19	1	115.00	0	0.00	116.50	1	4,438	0.02%
2021/11/18	1	114.00	0	0.00	112.50	1	4,328	0.02%
2021/11/17	0	0.00	1	112.00	111.00	-1	4,202	-0.02%
2021/11/12	2	115.75	2	114.25	114.50	0	3,828	0.00%
2021/11/08	0	0.00	4	114.63	115.50	-4	3,161	-0.13%
2021/11/05	2	115.75	2	114.00	113.50	0	2,987	0.00%
2021/11/04	2	115.00	7	115.21	115.50	-5	2,624	-0.19%
2021/11/01	1	108.50	2	108.75	108.50	-1	1,986	-0.05%
2021/10/29	4	105.00	0	0.00	105.00	4	1,819	0.22%
2021/10/28	0	0.00	2	106.00	105.00	-2	1,766	-0.11%
2021/10/27	0	0.00	1	104.50	105.50	-1	1,690	-0.06%
2021/10/22	0	0.00	1	99.30	99.00	-1	1,525	-0.07%
2021/10/15	0	0.00	4	91.85	91.60	-4	1,800	-0.22%
2021/10/07	0	0.00	1	94.00	95.80	-1	2,160	-0.05%
2021/10/06	1	91.30	0	0.00	90.80	1	2,127	0.05%
2021/09/29	1	93.40	0	0.00	93.00	1	2,158	0.05%
2021/09/28	1	94.20	0	0.00	94.20	1	2,167	0.05%
2021/09/08	0	0.00	1	88.40	88.20	-1	2,462	-0.04%
2021/08/31	1	92.10	0	0.00	92.50	1	2,499	0.04%
2021/08/27	1	90.20	0	0.00	90.20	1	2,504	0.04%
2021/08/26	2	90.70	0	0.00	90.00	2	2,547	0.08%
2021/08/11	3	90.10	0	0.00	88.80	3	2,667	0.11%
2021/07/26	3	99.90	0	0.00	102.00	3	2,844	0.11%
2021/07/21	2	109.75	0	0.00	109.00	2	2,674	0.07%
2021/07/13	0	0.00	5	104.50	102.50	-5	2,322	-0.22%
2021/07/12	0	0.00	6	102.17	103.00	-6	2,360	-0.25%
2021/07/07	2	102.50	0	0.00	103.00	2	2,699	0.07%
2021/07/06	3	104.00	1	106.00	103.50	2	2,773	0.07%
2021/07/05	1	102.50	2	103.75	104.00	-1	2,816	-0.04%
2021/07/02	3	102.00	0	0.00	102.00	3	2,915	0.10%
2021/07/01	1	104.00	0	0.00	103.50	1	2,939	0.03%
2021/06/30	12	106.92	10	105.00	106.50	2	3,000	0.07%
2021/06/01	1	96.90	1	96.40	96.40	0	4,229	0.00%
2021/05/28	1	94.20	1	94.70	94.80	0	4,208	0.00%
2021/05/13	1	91.20	0	0.00	91.50	1	4,218	0.02%
2021/05/12	1	94.40	1	93.50	90.60	0	4,174	0.00%
2021/05/03	3	110.50	5	110.50	108.00	-2	3,933	-0.05%
2021/04/28	0	0.00	2	112.50	114.00	-2	3,905	-0.05%
2021/04/27	0	0.00	3	113.67	112.50	-3	3,924	-0.08%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/23	2	112.50	0	0.00	113.00	2	3,919	0.05%
2021/04/22	4	113.00	2	112.50	112.00	2	3,932	0.05%
2021/04/21	1	115.50	0	0.00	114.00	1	3,911	0.03%
2021/04/16	1	115.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	0	0.00	1	115.50	114.50	-1	3,944	-0.03%
2021/04/14	0	0.00	7	124.21	122.00	-7	3,888	-0.18%
2021/04/13	0	0.00	4	125.75	125.50	-4	3,722	-0.11%
2021/04/12	5	125.60	0	0.00	124.00	5	3,704	0.13%
2021/04/09	4	123.50	2	124.00	125.50	2	3,656	0.05%
2021/04/08	2	120.75	3	121.67	124.00	-1	3,585	-0.03%
2021/04/06	0	0.00	20	120.00	117.50	-20	3,437	-0.58%
2021/04/01	0	0.00	1	117.00	118.00	-1	3,367	-0.03%
2021/03/30	1	110.00	0	0.00	110.50	1	3,096	0.03%
2021/03/23	12	110.75	2	109.50	110.00	10	2,924	0.34%
2021/03/22	13	111.65	0	0.00	112.00	13	2,863	0.45%
2021/03/19	2	107.00	2	107.75	108.50	0	2,788	0.00%
2021/03/18	0	0.00	3.2	106.39	110.00	-3.2	2,581	-0.12%
2021/03/17	0	0.00	1	100.50	100.00	-1	2,228	-0.04%
2021/03/16	1	98.90	0	0.00	98.40	1	2,188	0.05%
2021/03/12	0	0.00	3	98.30	98.80	-3	2,189	-0.14%
2021/03/03	3	93.93	0	0.00	94.20	3	2,173	0.14%
2021/02/22	2	96.90	0	0.00	96.80	2	2,317	0.09%
2021/02/18	2	95.60	0	0.00	96.30	2	2,295	0.09%
2021/02/17	9	94.82	9	94.54	94.50	0	2,357	0.00%
2021/02/04	0	0.00	1	94.60	93.40	-1	2,622	-0.04%
2021/02/03	0	0.00	2	95.80	94.40	-2	2,657	-0.08%
2021/02/02	0	0.00	1	94.30	94.80	-1	2,751	-0.04%
2021/01/29	1	93.50	0	0.00	92.40	1	2,769	0.04%
2021/01/28	1	94.60	1	95.40	94.30	0	2,802	0.00%
2021/01/21	1	91.10	0	0.00	89.90	1	3,023	0.03%
2021/01/08	4	97.53	1	97.30	98.10	3	4,186	0.07%
2021/01/07	1	95.30	0	0.00	97.20	1	4,162	0.02%
2021/01/06	1	97.80	0	0.00	95.90	1	4,234	0.02%
2020/12/24	1	94.10	1	94.20	94.20	0	4,287	0.00%
2020/12/22	0	0.00	2	93.50	92.70	-2	4,315	-0.05%
2020/12/18	2	95.50	0	0.00	95.90	2	4,316	0.05%
2020/12/14	1	96.10	1	97.10	97.00	0	4,333	0.00%
2020/12/10	0	0.00	1	96.30	96.20	-1	4,322	-0.02%
2020/12/09	1	98.40	0	0.00	98.70	1	4,304	0.02%
2020/12/07	0	0.00	1	98.10	98.50	-1	4,347	-0.02%
2020/12/02	1	97.10	0	0.00	97.40	1	4,445	0.02%
2020/11/30	3	97.30	3	96.90	96.80	0	4,590	0.00%
2020/11/26	0	0.00	1	97.20	96.90	-1	4,789	-0.02%
2020/11/25	7	96.66	7	96.31	96.00	0	4,993	0.00%
2020/11/24	1	98.50	0	0.00	97.60	1	5,005	0.02%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/17	1	100.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	0	0.00	1	101.00	101.50	-1	5,715	-0.02%
2020/11/13	1	99.80	0	0.00	99.90	1	5,643	0.02%
2020/11/12	1	100.50	3	102.50	99.60	-2	5,587	-0.04%
2020/11/11	2	96.20	1	97.10	96.20	1	5,383	0.02%
2020/11/10	3	95.47	1	96.20	96.20	2	5,374	0.04%
2020/11/04	3	100.00	2	100.50	100.50	1	5,581	0.02%
2020/11/03	0	0.00	2	99.85	99.80	-2	5,745	-0.03%
2020/10/30	0	0.00	1	101.00	99.80	-1	5,673	-0.02%
2020/10/29	1	98.60	0	0.00	99.00	1	5,601	0.02%
2020/10/28	1	102.00	0	0.00	101.00	1	5,555	0.02%
2020/10/27	0	0.00	2	102.00	103.50	-2	5,503	-0.04%
2020/10/26	0	0.00	1	100.50	99.40	-1	5,365	-0.02%
2020/10/22	2	99.00	2	97.60	100.00	0	5,250	0.00%
2020/10/21	4	98.05	4	96.80	97.30	0	5,067	0.00%
2020/10/20	0	0.00	1	98.60	100.50	-1	4,858	-0.02%
2020/10/19	0	0.00	1	99.70	95.30	-1	4,640	-0.02%
2020/10/16	1	94.70	0	0.00	94.10	1	4,418	0.02%
2020/10/15	0	0.00	9	93.89	94.50	-9	4,368	-0.21%
2020/10/14	8	93.70	0	0.00	93.70	8	4,316	0.19%
2020/10/12	0	0.00	1	90.00	90.00	-1	4,240	-0.02%
2020/10/07	0	0.00	1	90.10	89.50	-1	4,248	-0.02%
2020/09/23	0	0.00	1	87.70	87.00	-1	4,338	-0.02%
2020/09/22	1	88.60	0	0.00	88.00	1	4,335	0.02%
2020/09/11	0	0.00	1	86.20	85.10	-1	4,221	-0.02%
2020/09/10	6	87.77	3	86.83	85.70	3	4,207	0.07%
2020/09/09	1	87.50	0	0.00	87.30	1	4,141	0.02%
2020/09/07	0	0.00	10	92.10	89.00	-10	4,092	-0.24%
2020/09/04	1	91.40	0	0.00	91.10	1	4,032	0.02%
2020/09/02	0	0.00	10	93.25	93.10	-10	3,892	-0.26%
2020/09/01	0	0.00	1	92.60	92.10	-1	3,818	-0.03%
2020/08/31	10	90.82	0	0.00	92.00	10	3,702	0.27%
2020/08/27	11	89.77	1	90.30	88.40	10	3,404	0.29%
2020/08/26	0	0.00	1	88.40	88.00	-1	3,318	-0.03%
2020/08/25	3	87.43	5	90.20	87.80	-2	3,238	-0.06%
2020/08/24	6	87.07	1	88.20	88.90	5	2,897	0.17%
2020/08/21	0	0.00	1	85.20	84.50	-1	2,742	-0.04%
2020/08/19	1	84.00	0	0.00	83.20	1	2,625	0.04%
2020/08/18	0	0.00	1	83.60	83.60	-1	2,624	-0.04%
2020/08/13	2	86.20	1	85.20	85.20	1	2,580	0.04%
2020/08/11	1	85.60	0	0.00	84.40	1	2,527	0.04%
2020/08/10	1	85.60	1	86.40	85.40	0	2,469	0.00%
2020/08/07	10	81.70	13	82.15	82.60	-3	2,349	-0.13%
2020/07/17	2	79.90	0	0.00	77.30	2	2,698	0.07%
2020/07/09	2	86.00	2	85.95	85.50	0	2,655	0.00%
2020/07/08	0	0.00	1	87.30	87.10	-1	2,623	-0.04%
2020/07/07	3	87.07	0	0.00	86.70	3	2,615	0.11%
2020/07/06	0	0.00	1	86.60	86.80	-1	2,617	-0.04%
2020/07/03	1	85.50	0	0.00	85.40	1	2,614	0.04%
2020/07/01	2	83.75	0	0.00	83.50	2	2,657	0.08%
2020/06/24	1	81.70	1	81.90	82.00	0	2,763	0.00%
2020/06/18	2	83.25	2	83.10	82.90	0	2,910	0.00%
2020/06/17	1	83.40	1	82.80	82.70	0	2,921	0.00%
2020/06/10	0	0.00	3	82.80	83.00	-3	3,115	-0.10%
2020/06/09	1	82.70	0	0.00	82.20	1	3,172	0.03%
2020/06/08	3	83.90	0	0.00	83.80	3	3,202	0.09%
2020/06/05	0	0.00	2	86.00	86.30	-2	3,161	-0.06%
2020/06/04	5	85.74	3	85.70	86.00	2	3,170	0.06%
2020/06/03	1	86.00	0	0.00	85.90	1	3,186	0.03%
2020/06/01	0	0.00	2	84.90	85.50	-2	3,197	-0.06%
2020/05/28	1	85.70	1	87.40	85.00	0	3,194	0.00%
2020/05/25	0	0.00	1	83.90	84.30	-1	3,153	-0.03%
2020/05/22	2	83.30	0	0.00	82.70	2	3,143	0.06%
2020/05/20	0	0.00	1	84.60	84.50	-1	3,122	-0.03%
2020/05/19	1	84.40	0	0.00	84.80	1	3,122	0.03%
2020/05/15	0	0.00	1	85.80	84.70	-1	3,107	-0.03%
2020/05/14	1	86.80	10	87.00	85.20	-9	3,074	-0.29%
2020/05/12	2	87.75	1	88.80	87.70	1	3,067	0.03%
2020/05/11	10	88.10	10	86.00	89.60	0	3,024	0.00%
2020/05/08	11	82.91	0	0.00	82.70	11	2,815	0.39%
2020/05/07	0	0.00	1	81.10	81.00	-1	2,764	-0.04%
2020/05/06	0	0.00	4	79.50	79.60	-4	2,750	-0.15%
2020/05/05	4	80.50	0.2	79.90	79.90	3.8	2,769	0.14%
2020/05/04	1	79.50	0	0.00	79.30	1	2,772	0.04%
2020/04/30	0	0.00	1	81.60	80.90	-1	2,786	-0.04%
2020/04/28	1	79.00	0	0.00	79.30	1	2,757	0.04%
2020/04/27	2	78.90	0	0.00	79.00	2	2,792	0.07%
2020/04/23	0	0.00	1	79.50	79.30	-1	2,735	-0.04%
2020/04/22	4	72.40	4	73.80	75.90	0	2,593	0.00%
2020/04/20	10	74.20	10	74.20	74.80	0	2,562	0.00%
2020/04/15	1	73.80	2	73.45	73.10	-1	2,579	-0.04%
2020/04/14	1	72.50	0	0.00	73.10	1	2,589	0.04%
2020/04/08	0	0.00	5	72.70	73.60	-5	2,592	-0.19%
2020/04/07	7	73.36	2	73.00	73.50	5	2,571	0.19%
2020/04/06	0	0.00	5	70.60	71.40	-5	2,563	-0.20%
2020/04/01	5	69.30	0	0.00	70.10	5	2,521	0.20%
2020/03/27	1	67.10	2	67.00	65.90	-1	2,439	-0.04%
2020/03/25	1	66.70	0	0.00	66.20	1	2,395	0.04%
2020/03/24	1	64.10	1	64.10	64.00	0	2,351	0.00%
2020/03/19	0	0.00	6	58.97	56.30	-6	2,299	-0.26%
2020/03/18	1	61.10	0	0.00	60.70	1	2,251	0.04%
2020/03/11	0	0.00	1	75.70	76.00	-1	2,078	-0.05%
2020/03/05	0	0.00	5	82.10	82.10	-5	2,224	-0.22%
2020/03/03	5	80.10	0	0.00	80.30	5	2,260	0.22%
2020/02/19	0	0.00	1	83.10	83.60	-1	2,493	-0.04%
2020/02/14	1	84.40	0	0.00	84.60	1	2,489	0.04%
2020/02/13	1	85.10	1	84.50	84.90	0	2,476	0.00%
2020/02/04	1	77.90	0	0.00	78.50	1	2,469	0.04%
2020/01/20	2	88.80	0	0.00	88.80	2	2,455	0.08%
2020/01/17	0	0.00	1	88.80	88.80	-1	2,475	-0.04%
2020/01/02	0	0.00	1	94.20	94.00	-1	2,812	-0.04%
2019/12/27	0	0.00	4.2	93.18	92.90	-4.2	2,829	-0.15%
2019/12/11	0	0.00	2	92.30	91.90	-2	2,951	-0.07%
2019/11/27	0	0.00	2	96.00	96.00	-2	3,199	-0.06%
2019/11/26	0	0.00	3	94.13	94.20	-3	3,202	-0.09%
2019/11/25	0	0.00	2	93.20	93.40	-2	3,429	-0.06%
2019/11/22	2	93.00	0	0.00	93.40	2	3,559	0.06%
2019/11/20	0	0.00	1	89.30	91.50	-1	3,873	-0.03%
2019/11/08	3	91.37	1	92.20	92.20	2	4,140	0.05%
2019/11/07	2	89.00	0	0.00	88.30	2	4,125	0.05%
2019/10/28	1	95.90	0	0.00	95.80	1	4,525	0.02%
2019/10/21	1	95.50	5	95.92	95.40	-4	5,211	-0.08%
2019/10/18	1	92.20	0	0.00	92.80	1	5,255	0.02%
2019/10/15	2	91.00	1	90.40	90.40	1	5,183	0.02%
2019/10/09	0	0.00	1	88.60	88.00	-1	5,178	-0.02%
2019/10/07	2	93.60	0	0.00	93.20	2	5,277	0.04%
2019/09/27	1	92.00	0	0.00	91.70	1	5,247	0.02%
2019/09/20	1	95.60	0	0.00	95.80	1	5,328	0.02%
2019/09/17	1	94.40	0	0.00	93.70	1	5,356	0.02%
2019/09/10	5	96.66	0	0.00	96.80	5	5,316	0.09%
2019/09/06	1	104.00	1	105.00	104.50	0	5,143	0.00%
2019/09/03	1	109.00	1	107.50	106.00	0	5,154	0.00%
2019/09/02	0	0.00	10	106.00	106.00	-10	5,051	-0.20%
2019/08/30	2	107.00	0	0.00	104.50	2	5,013	0.04%
2019/08/29	9	106.33	0	0.00	106.50	9	4,942	0.18%
2019/08/28	1	104.50	3	111.00	103.50	-2	4,856	-0.04%
2019/08/27	0	0.00	2	105.00	107.00	-2	4,611	-0.04%
2019/08/26	1	102.50	0	0.00	102.00	1	4,512	0.02%
2019/08/23	0	0.00	11	104.55	106.00	-11	4,490	-0.24%
2019/08/22	9	99.41	3	100.50	99.40	6	4,249	0.14%
2019/08/21	5	97.76	6	98.33	98.60	-1	4,219	-0.02%
2019/08/20	2	100.75	1	99.80	99.80	1	4,164	0.02%
2019/08/16	2	101.50	2	102.50	101.50	0	4,150	0.00%
2019/08/15	2	100.75	1	100.00	101.00	1	4,177	0.02%
2019/08/14	4	103.25	1	105.00	102.00	3	4,175	0.07%
2019/08/13	2	100.45	5	101.10	100.50	-3	4,097	-0.07%
2019/08/12	4	102.13	1	102.50	101.00	3	4,133	0.07%
2019/08/08	2	102.75	2	103.25	103.00	0	4,105	0.00%
2019/08/07	1	100.00	2	102.25	102.00	-1	4,054	-0.02%
2019/08/06	2	94.55	2	95.70	96.50	0	3,981	0.00%
2019/08/05	0	0.00	1	98.70	97.60	-1	3,960	-0.03%
2019/08/02	15	100.73	11	99.18	99.10	4	3,968	0.10%
2019/07/31	4	106.88	2	107.25	108.00	2	3,956	0.05%
2019/07/30	1	104.00	2	105.75	103.50	-1	3,914	-0.03%
2019/07/29	4	106.75	0	0.00	106.50	4	3,874	0.10%
2019/07/25	4	112.50	3	114.17	110.50	1	3,724	0.03%
2019/07/24	1	113.00	0	0.00	112.00	1	3,544	0.03%
2019/07/23	4	111.63	2	112.00	112.00	2	3,538	0.06%
2019/07/22	0	0.00	8	103.00	108.00	-8	3,252	-0.25%
2019/07/16	0	0.00	1	96.20	95.40	-1	3,078	-0.03%
2019/07/11	2	94.80	1	95.50	95.50	1	3,085	0.03%
2019/07/08	0	0.00	5	93.80	93.00	-5	3,135	-0.16%
2019/07/05	0	0.00	5	93.96	93.90	-5	3,194	-0.16%
2019/07/03	0	0.00	3	92.73	92.60	-3	3,317	-0.09%
2019/07/02	1	94.00	0	0.00	95.00	1	3,338	0.03%
2019/07/01	0	0.00	1	94.30	94.60	-1	3,324	-0.03%
2019/06/27	2	88.50	2	88.80	88.20	0	3,281	0.00%
2019/06/26	2	87.80	0	0.00	87.20	2	3,380	0.06%
2019/06/24	1	87.60	0	0.00	89.20	1	3,557	0.03%
2019/06/20	1	87.40	0	0.00	88.10	1	3,776	0.03%
2019/06/17	0	0.00	1	86.00	85.20	-1	4,045	-0.02%
2019/06/12	3	89.17	1	89.20	89.20	2	4,421	0.05%
2019/06/10	0	0.00	1	86.80	87.80	-1	4,425	-0.02%
2019/06/04	1	87.60	0	0.00	87.60	1	4,704	0.02%
2019/06/03	0	0.00	2	86.70	87.20	-2	4,721	-0.04%
2019/05/31	1	88.30	0	0.00	88.00	1	4,752	0.02%
2019/05/29	0	0.00	2	86.60	87.40	-2	4,751	-0.04%
2019/05/28	2	85.40	0	0.00	85.50	2	4,818	0.04%
2019/05/23	2	83.45	1	82.60	85.00	1	4,961	0.02%
2019/05/22	0	0.00	4	83.75	83.90	-4	4,967	-0.08%
2019/05/21	1	79.80	0	0.00	81.90	1	4,992	0.02%
2019/05/20	0	0.00	12	79.42	78.80	-12	5,045	-0.24%
2019/05/16	2	83.30	0	0.00	82.20	2	5,171	0.04%
2019/05/10	2	82.00	1	82.50	82.50	1	5,482	0.02%
2019/05/09	3	82.87	1	82.90	81.80	2	5,720	0.03%
2019/05/07	0	0.00	3	85.20	85.10	-3	5,640	-0.05%
2019/05/03	2	87.10	0	0.00	87.20	2	5,785	0.03%
2019/05/02	2	85.70	0	0.00	85.60	2	5,897	0.03%
2019/04/30	1	84.90	0	0.00	85.60	1	6,108	0.02%
2019/04/29	1	84.00	0	0.00	84.00	1	6,095	0.02%
2019/04/26	0	0.00	1	92.10	91.50	-1	6,078	-0.02%
2019/04/25	2	93.20	13	93.95	93.20	-11	6,292	-0.17%
2019/04/24	12	93.52	0	0.00	92.60	12	6,586	0.18%
2019/04/22	4	92.80	0	0.00	91.90	4	6,708	0.06%
2019/04/19	2	92.10	0	0.00	92.50	2	6,725	0.03%
2019/04/18	1	93.10	5	91.60	91.00	-4	6,757	-0.06%
2019/04/17	1	95.00	2	97.70	93.00	-1	6,773	-0.01%
2019/04/16	0	0.00	1	95.40	95.30	-1	6,714	-0.01%
2019/04/15	2	93.60	0	0.00	92.60	2	6,710	0.03%
2019/04/12	2	92.80	1	92.80	93.00	1	6,737	0.01%
2019/04/10	3	94.00	1	94.30	94.30	2	6,768	0.03%
2019/04/09	1	93.10	0	0.00	93.70	1	6,735	0.01%
2019/04/03	1	94.10	18	94.28	94.20	-17	6,737	-0.25%
2019/04/02	1	95.00	0	0.00	93.80	1	6,754	0.01%
2019/04/01	5	93.76	0	0.00	93.50	5	6,744	0.07%
2019/03/29	7	94.33	3	94.23	93.20	4	6,710	0.06%
2019/03/28	0	0.00	7	95.26	95.10	-7	6,648	-0.11%
2019/03/27	0	0.00	3	94.60	94.60	-3	6,552	-0.05%
2019/03/26	17	93.46	6	93.55	93.40	11	6,494	0.17%
2019/03/25	1	90.00	2	91.50	91.50	-1	6,387	-0.02%
2019/03/22	1	92.10	8	92.85	92.20	-7	6,333	-0.11%
2019/03/21	3	88.50	0	0.00	87.80	3	6,135	0.05%
2019/03/20	0	0.00	1	88.50	88.10	-1	6,275	-0.02%
2019/03/19	1	87.70	0	0.00	87.70	1	6,345	0.02%
2019/03/18	7	87.20	1	88.30	89.00	6	6,445	0.09%
2019/03/15	5	86.56	0	0.00	84.50	5	6,436	0.08%
2019/03/14	1	89.60	0	0.00	87.50	1	6,520	0.02%
2019/03/13	1	90.20	0	0.00	89.20	1	6,548	0.02%
2019/03/12	2	91.10	1	89.90	89.90	1	6,599	0.02%
2019/03/11	4	90.60	5	90.94	90.80	-1	6,591	-0.02%
2019/03/05	8	88.18	0	0.00	88.20	8	6,813	0.12%
2019/02/27	1	91.70	0	0.00	91.70	1	6,700	0.01%
2019/02/26	2	91.05	1	92.00	90.80	1	6,639	0.02%
2019/02/25	1	93.40	2	93.25	92.50	-1	6,691	-0.01%
2019/02/21	1	91.90	0	0.00	92.00	1	6,763	0.01%
2019/02/18	4	93.18	0	0.00	93.40	4	6,645	0.06%
2019/02/15	5	96.46	6	99.75	95.10	-1	6,617	-0.02%
2019/02/14	1	95.00	1	95.20	95.00	0	6,572	0.00%
2019/02/13	6	95.97	0	0.00	95.00	6	6,608	0.09%
2019/01/30	0	0.00	3	89.03	94.50	-3	6,449	-0.05%
2019/01/29	0	0.00	3	85.70	86.10	-3	6,183	-0.05%
2019/01/28	2	86.10	0	0.00	86.00	2	6,191	0.03%
2019/01/25	0	0.00	1	86.50	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	4	84.08	84.60	-4	6,144	-0.07%
2019/01/22	5	81.92	0	0.00	80.50	5	5,962	0.08%
2019/01/21	1	86.20	0	0.00	87.40	1	5,749	0.02%
2019/01/18	0	0.00	3	86.80	87.00	-3	5,710	-0.05%
2019/01/17	2	85.95	0	0.00	86.00	2	5,628	0.04%
2019/01/16	2	79.10	3	87.00	87.10	-1	5,412	-0.02%
2019/01/15	0	0.00	7	78.51	79.20	-7	5,106	-0.14%
2019/01/14	0	0.00	1	76.30	76.30	-1	4,974	-0.02%
2019/01/11	1	75.60	0	0.00	75.60	1	4,979	0.02%
2019/01/10	4	76.25	0	0.00	77.00	4	4,948	0.08%
2019/01/09	2	77.00	2	78.50	76.30	0	4,908	0.00%
2019/01/08	4	76.93	13	77.13	77.00	-9	4,831	-0.19%
2019/01/07	7	75.77	0	0.00	74.70	7	4,718	0.15%
2019/01/04	0	0.00	2	74.90	75.30	-2	4,661	-0.04%
2019/01/02	6	75.77	1	77.00	74.30	5	4,633	0.11%
2018/12/28	0	0.00	3	74.37	74.80	-3	4,548	-0.07%
2018/12/27	1	74.50	1	75.60	73.60	0	4,528	0.00%
2018/12/25	1	70.70	2	71.60	72.30	-1	4,421	-0.02%
2018/12/21	2	73.05	0	0.00	74.20	2	4,317	0.05%
2018/12/19	1	73.80	0	0.00	74.50	1	4,208	0.02%
2018/12/18	0	0.00	2	74.10	73.20	-2	4,146	-0.05%
2018/12/14	7	74.69	3	74.50	74.90	4	4,070	0.10%
2018/12/13	1	76.10	0	0.00	74.00	1	3,991	0.03%
2018/12/07	0	0.00	2	74.60	75.50	-2	3,414	-0.06%
2018/12/05	1	71.20	1	71.00	71.00	0	3,077	0.00%
2018/12/04	0	0.00	1	71.50	70.40	-1	3,030	-0.03%
2018/12/03	4	69.40	1	69.80	71.00	3	2,989	0.10%
2018/11/30	1	70.00	2	67.10	68.00	-1	2,868	-0.03%
2018/11/29	2	67.80	3	66.40	68.00	-1	2,757	-0.04%
2018/11/28	2	64.60	2	64.20	64.00	0	2,624	0.00%
2018/11/23	0	0.00	1	59.60	59.40	-1	2,539	-0.04%
2018/11/22	1	62.00	2	60.50	60.50	-1	2,525	-0.04%
2018/11/13	0	0.00	1	56.00	58.20	-1	2,278	-0.04%
2018/11/12	1	57.20	0	0.00	57.00	1	2,187	0.05%
2018/11/09	1	55.00	0	0.00	56.70	1	2,111	0.05%
2018/11/05	0	0.00	1	53.20	53.60	-1	1,993	-0.05%
2018/11/02	0	0.00	1	52.30	52.30	-1	1,995	-0.05%
2018/11/01	1	51.20	3	50.87	50.90	-2	2,035	-0.10%
2018/10/31	3	50.32	0	0.00	50.30	3	2,011	0.15%
2018/10/16	2	48.20	2	48.60	48.30	0	2,426	0.00%
2018/10/15	2	47.55	0	0.00	47.30	2	2,532	0.08%
2018/10/11	0	0.00	1	45.20	45.00	-1	3,307	-0.03%
2018/10/05	0	0.00	2	51.40	49.60	-2	3,558	-0.06%
2018/09/07	0	0.00	3	59.10	58.10	-3	5,026	-0.06%
2018/09/04	1	61.70	1	61.30	61.30	0	5,623	0.00%
2018/09/03	2	61.00	0	0.00	59.90	2	5,717	0.03%
2018/08/31	0	0.00	0	62.40	60.20	0	5,857	0.00%
2018/08/29	1	62.60	0	0.00	62.30	1	6,104	0.02%
2018/08/28	2	62.70	2	61.80	61.80	0	6,444	0.00%
2018/08/23	0	0.00	1	60.00	59.60	-1	6,941	-0.01%
2018/08/13	0	0.00	2	65.25	63.90	-2	7,203	-0.03%
2018/08/09	3	68.30	3	68.80	69.00	0	7,183	0.00%
2018/08/08	0	0.00	1	69.40	68.70	-1	7,190	-0.01%
2018/08/03	1	71.30	0	0.00	70.90	1	7,276	0.01%
2018/07/31	1	72.10	1	71.90	73.10	0	7,377	0.00%
2018/07/30	0	0.00	1	73.80	72.70	-1	7,390	-0.01%
2018/07/27	2	75.30	0	0.00	74.20	2	7,344	0.03%
2018/07/26	0	0.00	1	74.10	75.00	-1	7,300	-0.01%
2018/07/25	2	73.05	6	72.60	74.00	-4	7,273	-0.05%
2018/07/24	3	73.07	13	72.50	73.80	-10	7,254	-0.14%
2018/07/23	10	72.16	9	70.78	70.80	1	7,169	0.01%
2018/07/20	12	76.15	6	76.48	76.00	6	7,037	0.09%
2018/07/19	13	78.26	1	77.20	77.40	12	6,949	0.17%
2018/07/18	3	77.77	9	78.29	81.00	-6	6,682	-0.09%
2018/07/16	2	74.80	10	74.50	73.50	-8	6,239	-0.13%
2018/07/13	13	74.78	0	0.00	74.20	13	6,200	0.21%
2018/07/12	23	74.63	24	74.11	74.70	-1	6,142	-0.02%
2018/07/11	1	73.10	2	74.20	73.40	-1	6,256	-0.02%
2018/07/10	6	72.38	14	74.34	74.00	-8	6,308	-0.13%
2018/07/09	4	73.10	4	73.10	72.00	0	6,188	0.00%
2018/07/06	0	0.00	2	71.35	72.60	-2	6,129	-0.03%
2018/07/04	2	74.05	2	72.80	72.00	0	6,016	0.00%
2018/07/03	1	73.10	0	0.00	71.70	1	5,902	0.02%
2018/07/02	9	74.00	3	73.63	72.50	6	5,835	0.10%
2018/06/29	0	0.00	4	72.63	73.70	-4	5,640	-0.07%
2018/06/27	0	0.00	5	68.80	68.50	-5	5,506	-0.09%
2018/06/25	4	66.50	0	0.00	65.50	4	5,443	0.07%
2018/06/20	10	70.07	4	69.20	69.50	6	5,302	0.11%
2018/06/15	3	72.50	1	74.00	72.10	2	5,143	0.04%
2018/06/14	0	0.00	1	71.80	71.30	-1	5,072	-0.02%
2018/06/13	4	75.38	11	75.03	71.80	-7	5,003	-0.14%
2018/06/12	4	73.55	3	73.80	78.10	1	4,805	0.02%
2018/06/11	6	71.70	0	0.00	71.00	6	4,581	0.13%
2018/06/08	8	72.74	1	73.40	71.50	7	4,493	0.16%
2018/06/07	1	70.50	0	0.00	70.30	1	4,356	0.02%
2018/06/06	1	73.00	0	0.00	72.20	1	4,301	0.02%
2018/06/05	6	74.53	7	73.04	71.00	-1	4,173	-0.02%
2018/06/04	5	71.70	1	70.80	74.40	4	3,814	0.10%
2018/06/01	1	67.70	1	63.60	67.70	0	3,540	0.00%
2018/05/28	1	63.10	0	0.00	63.20	1	3,317	0.03%
2018/05/25	1	63.00	0	0.00	62.90	1	3,310	0.03%
2018/05/24	0	0.00	1	63.30	63.40	-1	3,293	-0.03%
2018/05/23	1	63.30	2	62.50	62.50	-1	3,241	-0.03%
2018/05/21	0	0.00	1	61.00	61.70	-1	3,127	-0.03%
2018/05/18	0	0.00	1	60.40	60.40	-1	3,050	-0.03%
2018/05/17	0	0.00	1	60.00	58.70	-1	3,001	-0.03%
2018/05/16	1	60.00	0	0.00	59.50	1	2,977	0.03%
2018/05/15	2	59.40	1	60.40	61.00	1	2,946	0.03%
2018/05/14	1	60.60	2	59.70	59.10	-1	2,888	-0.03%
2018/05/10	1	57.70	1	59.50	59.50	0	2,928	0.00%
2018/04/30	0	0.00	2	56.50	56.70	-2	2,719	-0.07%
2018/04/19	0	0.00	1	57.70	58.80	-1	2,538	-0.04%
2018/04/18	1	59.00	0	0.00	58.30	1	2,497	0.04%
2018/04/17	0	0.00	1	59.30	59.70	-1	2,396	-0.04%
2018/04/16	0	0.00	4	56.30	57.00	-4	2,273	-0.18%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/04/12	1	54.30	0	0.00	54.70	1	2,243	0.04%
2018/04/10	0	0.00	2	54.45	54.30	-2	2,524	-0.08%
2018/04/02	8	55.11	3	54.90	54.30	5	2,837	0.18%
2018/03/31	0	0.00	1	54.50	54.70	-1	2,795	-0.04%
2018/03/30	0	0.00	5	53.90	54.70	-5	2,773	-0.18%
2018/03/28	5	52.10	0	0.00	52.00	5	2,728	0.18%
2018/03/27	0	0.00	3	52.17	52.70	-3	2,718	-0.11%
2018/03/14	2	53.80	1	54.80	54.00	1	2,678	0.04%
2018/03/13	0	0.00	2	54.20	54.10	-2	2,661	-0.08%
2018/03/12	0	0.00	1	53.50	54.30	-1	2,652	-0.04%
2018/03/07	2	52.60	0	0.00	51.80	2	2,672	0.07%
2018/02/26	0	0.00	2	52.10	52.00	-2	2,675	-0.07%
2018/02/23	0	0.00	2	51.30	51.40	-2	2,653	-0.08%
2018/02/08	2	47.30	0	0.00	47.60	2	2,572	0.08%
2018/02/07	2	47.20	0	0.00	46.75	2	2,572	0.08%
2018/02/06	0	0.00	20	48.50	45.45	-20	2,556	-0.78%
2018/01/17	0	0.00	2	50.60	50.70	-2	2,369	-0.08%
2018/01/12	0	0.00	1	50.70	50.60	-1	2,360	-0.04%
2018/01/11	0	0.00	2	50.30	50.20	-2	2,345	-0.09%
2018/01/10	1	50.60	0	0.00	50.30	1	2,332	0.04%
2018/01/08	20	56.70	0	0.00	54.10	20	2,214	0.90%
2018/01/05	0	0.00	1	56.60	55.80	-1	2,134	-0.05%
2018/01/04	7	56.67	5	56.04	56.60	2	2,045	0.10%
2018/01/03	2	54.20	1	54.70	54.60	1	1,860	0.05%
2018/01/02	9	54.67	10	54.64	54.60	-1	1,784	-0.06%