• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    24.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 生技醫療類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00124.3024.35-161-1.63%
2024/12/11224.3500.0024.352603.31%
2024/12/10224.5000.0024.652603.32%
2024/12/0600.00224.8524.90-261-3.24%
2024/12/0400.00224.8324.90-261-3.25%
2024/11/2700.00224.6024.60-261-3.23%
2024/11/1900.00124.6524.65-163-1.58%
2024/11/1800.00224.6524.55-264-3.09%
2024/11/15224.3500.0024.402643.08%
2024/11/1400.00224.6024.35-265-3.04%
2024/11/12225.0500.0024.702682.93%
2024/11/11225.05225.2525.100660.00%
2024/11/07225.1500.0025.202702.84%
2024/11/0500.00425.4025.40-473-5.42%
2024/10/30625.2500.0025.256896.69%
2024/10/2900.00525.6525.45-591-5.48%
2024/10/17225.3500.0025.3021041.92%
2024/10/14525.31525.7025.7001050.00%
2024/10/11225.4500.0025.5521031.93%
2024/10/09225.5000.0025.5021051.90%
2024/10/08325.5000.0025.6031062.82%
2024/10/04325.5500.0025.9031122.66%
2024/10/01725.8700.0025.7571146.10%
2024/09/30326.0800.0026.1031162.57%
2024/09/2700.00226.1526.40-2121-1.64%
2024/09/26125.70425.9926.00-3121-2.47%
2024/09/2500.00325.9325.85-3124-2.41%
2024/09/2400.00225.9025.70-2126-1.58%
2024/09/23225.5000.0025.5021271.57%
2024/09/20225.63125.9025.6011280.78%
2024/09/1900.00225.8025.80-2128-1.55%
2024/09/1800.00426.0026.00-4130-3.06%
2024/09/13125.5000.0025.5011340.74%
2024/09/12225.5000.0025.5021361.46%
2024/09/10325.3500.0025.7531412.13%
2024/09/09225.20225.3525.3501410.00%
2024/09/06225.3500.0025.4521411.42%
2024/08/3000.00226.1026.05-2151-1.32%
2024/08/29325.83526.0526.05-2151-1.32%
2024/08/2300.00226.2026.20-2155-1.28%
2024/08/2000.00325.9525.90-3156-1.92%
2024/08/1900.00225.8025.85-2156-1.28%
2024/08/1600.00225.7525.75-2159-1.25%
2024/08/15225.5000.0025.5021591.25%
2024/08/14225.5500.0025.7021591.25%
2024/08/1300.00225.7025.70-2158-1.26%
2024/08/09425.4300.0025.4041572.54%
2024/08/08225.05325.4525.30-1157-0.63%
2024/08/0700.00225.4025.55-2157-1.27%
2024/08/06224.8000.0024.9021551.29%
2024/08/01227.5000.0027.6021411.41%
2024/07/31127.45127.7527.6001400.00%
2024/07/29227.60227.8028.0501380.00%
2024/07/23627.8800.0028.0061374.36%
2024/07/22428.0300.0028.0041372.92%
2024/07/19228.30228.6028.6501340.00%
2024/07/1800.00228.8028.70-2133-1.50%
2024/07/17328.5500.0028.6031322.26%
2024/06/2000.00228.2028.40-2117-1.70%
2024/06/1700.00527.9328.05-5114-4.36%
2024/06/12527.7400.0028.0051134.39%
2024/06/11227.9500.0027.9521111.79%
2024/05/3100.00128.2028.20-1113-0.88%
2024/05/30228.05128.2528.2511140.88%
2024/05/2800.00228.3028.30-2117-1.70%
2024/05/27128.10128.1528.2001170.00%
2024/05/23228.0500.0028.0521201.66%
2024/05/2000.00528.2728.40-5122-4.08%
2024/05/1700.00428.1328.15-4122-3.28%
2024/05/16527.78228.0028.0031232.42%
2024/05/1500.00428.1928.00-4123-3.23%
2024/05/1300.00128.1528.15-1122-0.81%
2024/04/30127.80128.1028.0501210.00%
2024/04/29227.75227.9527.8501200.00%
2024/04/25127.6000.0027.7011200.83%
2024/04/24427.6800.0027.7041213.28%
2024/04/19327.6700.0027.4531232.43%
2024/04/18127.85128.1028.1501210.00%
2024/04/1700.00227.9028.20-2122-1.64%
2024/04/16227.85227.9827.6001210.00%
2024/04/15328.13328.4028.3001180.00%
2024/04/12228.1500.0028.4021171.70%
2024/04/11328.2700.0028.2031162.58%
2024/04/1000.00228.7528.70-2115-1.74%
2024/04/09428.38228.6028.6021161.71%
2024/03/2700.00128.4028.40-1113-0.88%
2024/03/2600.00328.3328.35-3116-2.58%
2024/03/2500.00228.2828.45-2115-1.73%
2024/03/13227.8000.0027.8521191.68%
2024/03/08228.3000.0028.0021261.59%
2024/03/0500.00128.6528.65-1139-0.72%
2024/03/01528.36628.5828.65-1161-0.62%
2024/02/2900.00128.8028.60-1193-0.52%
2024/02/27528.5200.0028.3551942.58%
2024/02/2600.00228.8828.90-2193-1.03%
2024/02/23228.65228.8528.6501940.00%
2024/02/22228.6500.0028.8021941.03%
2024/02/2100.00428.7128.90-4192-2.08%
2024/02/2000.00128.5528.45-1190-0.53%
2024/02/1900.00328.3028.35-3191-1.57%
2024/02/1600.00228.0828.05-2189-1.05%
2024/02/05227.65228.0528.0501900.00%
2024/02/0200.00128.0027.90-1190-0.52%
2024/02/01127.65227.8827.95-1191-0.52%
2024/01/31127.55127.7027.5501920.00%
2024/01/2900.00127.9027.85-1202-0.49%
2024/01/25127.80128.0527.7502030.00%
2024/01/2400.00427.8428.05-4203-1.97%
2024/01/19327.43127.7027.4022100.95%
2024/01/1800.00427.6327.70-4211-1.89%
2024/01/17227.4300.0027.2522110.95%
2024/01/11127.95128.2028.0002140.00%
2024/01/09228.3800.0028.2522210.90%
2024/01/08128.5000.0028.5012210.45%
2024/01/0300.00429.0028.80-4226-1.77%
2024/01/02128.7500.0028.7512240.45%
2023/12/29128.75128.8528.9002240.00%
2023/12/28128.7500.0028.9012240.45%
2023/12/2600.00128.9028.80-1225-0.44%
2023/12/25128.7000.0028.7512240.44%
2023/12/22228.7300.0028.7522260.88%
2023/12/21328.95329.3328.8502330.00%
2023/12/19228.90229.1528.8502320.00%
2023/12/1800.00229.2029.30-2233-0.86%
2023/12/1500.00228.9529.00-2232-0.86%
2023/12/13228.6800.0028.5522310.86%
2023/12/08228.85229.0028.9002310.00%
2023/12/07129.0500.0028.8512320.43%
2023/12/06429.16329.3829.1512310.43%
2023/12/05929.2800.0029.2092363.80%
2023/12/04429.51229.9029.5022340.85%
2023/12/01329.68529.8629.65-2231-0.86%
2023/11/30429.3900.0029.4542231.79%
2023/11/29129.25329.6829.60-2221-0.90%
2023/11/28429.33229.5029.3522160.92%
2023/11/27129.80529.7630.10-4203-1.97%
2023/11/2200.00528.4428.60-5170-2.93%
2023/11/20128.0500.0028.0011690.59%
2023/11/17228.0000.0028.0021691.18%
2023/11/16128.10128.3028.1001700.00%
2023/11/15127.9500.0028.1011690.59%
2023/11/1400.00128.0528.05-1170-0.59%
2023/11/1300.00127.9027.90-1170-0.59%
2023/11/10227.75228.0827.7001700.00%
2023/11/09227.7800.0027.7021721.16%
2023/11/08327.9800.0027.9531801.66%
2023/11/07127.85528.0228.10-4196-2.04%
2023/11/03127.40227.6327.55-1196-0.51%
2023/11/0100.00127.4527.30-1201-0.50%
2023/10/31527.4000.0027.2052032.46%
2023/10/3000.00127.8527.60-1209-0.48%
2023/10/2700.00327.5327.65-3219-1.37%
2023/10/2600.00427.1327.05-4232-1.72%
2023/10/2500.00227.1027.00-2236-0.84%
2023/10/2400.00126.9526.90-1240-0.42%
2023/10/2300.00626.8926.90-6251-2.39%
2023/10/2000.00126.8026.70-1255-0.39%
2023/10/18226.7000.0026.5522680.74%
2023/10/17527.1400.0026.9052731.83%
2023/10/16227.23127.3027.3012850.35%
2023/10/12127.20327.4327.50-2308-0.65%
2023/10/11727.3400.0027.2073182.20%
2023/10/05327.5300.0027.5533430.87%
2023/10/04227.40227.5327.5004030.00%
2023/10/0300.00127.7027.55-1419-0.24%
2023/10/0200.00427.6427.65-4434-0.92%
2023/09/28227.45327.6527.50-1458-0.22%
2023/09/27127.35427.5827.50-3480-0.62%
2023/09/26727.5400.0027.4075011.40%
2023/09/2500.00128.1528.00-1530-0.19%
2023/09/22127.55227.8528.05-1587-0.17%
2023/09/21327.9300.0027.7536900.43%
2023/09/20128.2500.0028.2518510.12%
2023/09/1900.00128.5528.45-11,121-0.09%
2023/09/1800.00128.5528.45-11,183-0.08%
2023/09/1500.00128.8028.40-11,197-0.08%
2023/09/1400.00328.6728.70-31,203-0.25%
2023/09/1300.00228.5028.30-21,203-0.17%
2023/09/12228.1800.0028.3021,2100.17%
2023/09/11628.5100.0028.3061,2130.49%
2023/09/0700.00228.6028.70-21,222-0.16%
2023/09/06328.28428.4828.60-11,223-0.08%
2023/09/05328.4200.0028.5031,2260.24%
2023/08/3000.00328.0528.00-31,228-0.24%
2023/08/2900.00627.8327.85-61,229-0.49%
2023/08/28427.5000.0027.4541,2310.32%
2023/08/25127.5500.0027.7511,2300.08%
2023/08/2400.00228.0827.80-21,231-0.16%
2023/08/23127.7000.0027.7011,2310.08%
2023/08/22227.8000.0027.7521,2360.16%
2023/08/2100.00227.9528.00-21,237-0.16%
2023/08/14627.48627.4627.5501,2460.00%
2023/08/11228.10228.4528.2501,2400.00%
2023/08/10229.13229.6529.2501,2400.00%
2023/08/09329.3500.0029.3031,2380.24%
2023/08/08129.6000.0029.6011,2390.08%
2023/08/0700.00230.0030.05-21,244-0.16%
2023/08/01229.7800.0029.9021,2460.16%
2023/07/31231.00131.4030.9011,2470.08%
2023/07/28331.02231.1831.0511,2470.08%
2023/07/2700.00131.4031.25-11,247-0.08%
2023/07/26831.24431.7031.1041,2550.32%
2023/07/21131.55131.8031.5501,2550.00%
2023/07/20231.53231.7531.7001,2540.00%
2023/07/1900.00832.0831.65-81,249-0.64%
2023/07/18431.60132.4531.1531,2370.24%
2023/07/17131.45131.7032.1001,2280.00%
2023/07/12232.0500.0031.8521,2300.16%
2023/07/11734.3100.0032.6571,2160.58%
2023/07/10435.25835.5836.20-41,168-0.34%
2023/07/07234.95235.4535.0001,1550.00%
2023/07/06436.05336.7735.3511,1410.09%
2023/07/05536.46236.7836.1031,1190.27%
2023/06/30638.351138.7638.35-51,039-0.48%
2023/06/29238.43238.8538.8509860.00%
2023/06/28838.42337.5037.5058810.57%
2023/06/27236.25237.8036.8507190.00%
2023/06/2600.00235.5035.50-2450-0.44%
2023/06/20231.55331.7531.95-1377-0.27%
2023/06/1900.00231.7531.65-2373-0.54%
2023/06/16331.53831.7131.50-5374-1.33%
2023/06/151031.37431.4631.4563691.62%
2023/06/14331.58131.6531.6523680.54%
2023/06/13331.18731.4431.85-4369-1.08%
2023/06/09331.0800.0031.2033590.83%
2023/06/08331.13331.2531.3003620.00%
2023/06/07131.20231.4331.35-1373-0.27%
2023/06/06231.2000.0031.2023770.53%
2023/06/05131.25231.4331.45-1380-0.26%
2023/06/02131.00131.1031.2003820.00%
2023/06/0100.00530.7930.90-5383-1.30%
2023/05/31130.45130.6530.4503840.00%
2023/05/30130.3500.0030.3013870.26%
2023/05/26430.8900.0030.5543991.00%
2023/05/25131.2500.0031.3514050.25%
2023/05/24231.30231.5031.7004190.00%
2023/05/1600.00430.9431.30-4464-0.86%
2023/05/15330.12430.4030.30-1475-0.21%
2023/05/12329.72429.9130.10-1479-0.21%
2023/05/11430.7600.0030.0044870.82%
2023/05/09231.3800.0031.2025000.40%
2023/05/0500.00132.5032.45-1521-0.19%
2023/04/27230.05230.4031.2006080.00%
2023/04/26229.95230.2830.5006160.00%
2023/04/25130.05130.2530.4006250.00%
2023/04/2400.00330.5330.60-3642-0.47%
2023/04/21330.52230.9030.0016690.15%
2023/04/20530.91331.0330.8026800.29%
2023/04/1900.00131.5531.40-1702-0.14%
2023/04/17230.30430.6531.05-2712-0.28%
2023/04/14130.4500.0030.4517160.14%
2023/04/1300.00130.6530.45-1737-0.14%
2023/03/2300.00529.0529.10-51,605-0.31%
2023/03/13528.8500.0029.0052,4090.21%
2023/03/101029.89130.1529.7592,4060.37%
2023/03/091130.9300.0030.70112,3970.46%
2023/03/08631.1900.0031.2062,3920.25%
2023/03/02130.7000.0031.2012,3810.04%
2023/02/241531.4300.0031.25152,3730.63%
2023/02/2200.001132.0831.80-112,355-0.47%
2023/02/21531.85532.1532.1502,3430.00%
2023/02/20531.8500.0032.0552,3360.21%
2023/02/1700.00531.9532.00-52,328-0.21%
2023/02/15731.5000.0031.5072,3140.30%
2023/02/1300.001531.8531.95-152,295-0.65%
2023/02/091531.1900.0030.95152,2610.66%
2023/02/071830.901731.3131.4012,2380.04%
2023/02/061031.20131.8031.1592,2280.40%
2023/02/023132.082032.9831.80112,1990.50%
2023/02/011030.111030.4530.5002,1130.00%
2023/01/312029.3600.0029.60202,0880.96%
2023/01/3000.001328.9828.80-132,071-0.63%
2023/01/17329.2500.0029.2032,0570.15%
2023/01/1600.00129.6029.65-12,050-0.05%
2023/01/11428.73429.2029.4502,0060.00%
2023/01/09128.4500.0029.0011,9640.05%
2023/01/041028.2500.0028.25101,9230.52%
2023/01/031028.7900.0028.60101,9080.52%
2022/12/30229.10229.3029.4001,8830.00%
2022/12/28529.7000.0028.5051,8240.27%
2022/12/2700.00129.4529.60-11,789-0.06%
2022/12/26131.60432.1331.70-31,723-0.17%
2022/12/23231.5500.0031.1021,6130.12%
2022/12/2200.002329.6230.50-231,422-1.62%
2022/12/212330.3400.0029.90231,3991.64%
2022/12/164331.67132.0531.00421,2293.42%
2022/12/1500.00232.2031.20-21,100-0.18%
2022/12/1400.00132.6033.00-11,035-0.10%
2022/12/13333.2500.0033.8538670.35%
2022/12/12230.2000.0030.8026480.31%
2022/12/08828.30827.8827.7004200.00%
2022/06/1500.00126.0026.00-13,512-0.03%
2022/05/2700.00127.4527.50-13,422-0.03%
2022/05/2500.00227.3527.50-23,408-0.06%
2022/05/19529.06128.8028.4043,3470.12%
2022/05/11229.30228.4028.4003,1530.00%
2022/05/0600.00231.5531.70-22,992-0.07%
2022/04/29235.1000.0034.6022,8640.07%
2022/04/2700.001134.2036.30-112,812-0.39%
2022/04/261934.901135.5534.3082,7650.29%
2022/04/25438.00439.4538.0002,6890.00%
2022/04/221541.621342.5340.7022,6180.08%
2022/04/211743.75444.3341.95132,2780.57%
2022/04/20540.653839.6041.80-331,491-2.21%
2022/04/192839.531039.0838.00181,0251.76%
2022/04/18236.30236.3036.3006840.00%
2022/04/14229.9500.0030.0025920.34%
2022/04/13228.8500.0028.8525770.35%
2022/03/2200.00226.6026.65-2407-0.49%
2022/01/1100.00330.0530.00-3852-0.35%
2022/01/10331.2300.0031.2538290.36%
2021/12/0100.00229.8029.45-21,151-0.17%
2021/11/30230.6500.0028.8521,1120.18%
2021/09/08334.97335.8333.6501,6630.00%
2021/09/07133.05134.0534.7501,4700.00%
2021/07/2800.00532.0032.10-56,734-0.07%
2021/07/21736.8000.0035.1077,0080.10%
2021/07/20337.45338.9538.9506,9290.00%
2021/07/1900.00135.4535.45-16,843-0.01%
2021/06/30439.0800.0039.1046,5940.06%
2021/06/2900.002039.2038.55-206,573-0.30%
2021/06/28340.351240.6240.40-96,531-0.14%
2021/06/2500.002140.0840.05-216,512-0.32%
2021/06/24141.9000.0041.0016,4820.02%
2021/06/23740.53239.7540.6556,4260.08%
2021/06/2200.00540.3039.95-56,395-0.08%
2021/06/21440.01339.9239.7016,3570.02%
2021/06/1800.00141.7541.45-16,300-0.02%
2021/06/17342.52142.7042.5026,2450.03%
2021/06/16144.1000.0042.0516,2140.02%
2021/06/15144.05143.8043.7506,1350.00%
2021/06/11547.131147.9446.15-66,020-0.10%
2021/06/09148.50348.1247.90-25,727-0.03%
2021/06/08649.67250.5047.4545,5400.07%
2021/06/0700.00349.7549.75-35,219-0.06%
2021/06/04648.60747.0445.25-15,098-0.02%
2021/06/03249.15148.7548.1014,9220.02%
2021/06/021045.591348.9748.25-34,647-0.06%
2021/06/0100.00149.4047.45-14,055-0.02%
2021/05/3100.00252.7052.70-23,656-0.05%
2021/05/28247.80147.9547.9513,6040.03%
2021/05/2700.001143.6043.60-113,454-0.32%
2021/05/2600.00339.5039.65-33,227-0.09%
2021/05/25136.05137.7536.0503,1330.00%
2021/05/24338.50839.1537.25-53,070-0.16%
2021/05/202338.43538.9836.80182,9140.62%
2021/05/191037.85438.6837.3062,8240.21%
2021/05/181840.43941.9040.2092,7140.33%
2021/05/17241.70941.5342.45-72,551-0.27%
2021/05/14839.76840.5938.6002,3730.00%
2021/05/13741.152342.4742.75-162,057-0.78%
2021/05/1200.00137.3038.90-11,660-0.06%
2021/05/11136.3000.0035.4011,3840.07%
2021/05/06137.60738.0035.50-61,131-0.53%
2021/05/052739.821640.3438.80111,0311.07%
2021/05/04237.032038.2538.25-18664-2.71%
2021/04/29531.2000.0031.6554331.15%
2021/04/26529.1500.0028.7053461.44%
2021/03/3000.00727.2027.25-7304-2.30%
2021/03/1100.00526.3026.30-5339-1.47%
2021/03/04525.9000.0025.9053611.38%
2021/02/04225.45225.4025.3503630.00%
2021/01/28126.20526.1526.15-4422-0.95%
2021/01/27126.4500.0026.6014210.24%
2021/01/2500.00227.4527.20-2421-0.47%
2021/01/20727.1000.0027.1074031.73%
2021/01/1500.00527.3726.65-5399-1.25%
2021/01/1100.00527.2527.20-5387-1.29%
2020/12/1800.00228.2828.25-2420-0.48%
2020/12/11529.4500.0028.9054241.18%
2020/12/09529.6500.0029.6054261.17%
2020/11/3000.00130.3530.40-1506-0.20%
2020/11/27129.6000.0029.6515070.20%
2020/11/2300.00129.6029.65-1698-0.14%
2020/11/0500.00131.2031.30-1804-0.12%
2020/11/0400.001229.6529.60-12784-1.53%
2020/11/0300.00129.8029.60-1809-0.12%
2020/11/02129.6000.0029.7018260.12%
2020/10/27130.6000.0030.3511,0450.10%
2020/10/1200.00129.7029.55-11,392-0.07%
2020/10/05231.40231.1331.0001,8540.00%
2020/09/2900.00530.0029.90-52,156-0.23%
2020/09/24130.1000.0030.0012,2310.04%
2020/09/11332.4000.0032.0032,8620.10%
2020/09/03333.4500.0033.3533,5520.08%
2020/09/02134.4500.0034.4513,6040.03%
2020/09/01334.4500.0034.1033,7060.08%
2020/08/3100.00136.9036.05-13,719-0.03%
2020/08/2800.00835.3935.80-83,662-0.22%
2020/08/2100.00332.6532.40-34,256-0.07%
2020/08/20330.6500.0031.4034,4230.07%
2020/08/13333.7500.0033.4035,5340.05%
2020/08/12534.4200.0034.2055,8230.09%
2020/08/0600.00136.7036.45-16,343-0.02%
2020/08/04136.6000.0036.6016,4120.02%
2020/08/03236.9300.0037.0526,4250.03%
2020/07/31537.251537.4536.25-106,405-0.16%
2020/07/30234.70534.4934.75-36,444-0.05%
2020/07/29332.05432.7432.05-16,533-0.02%
2020/07/28331.95632.0331.40-36,529-0.05%
2020/07/271133.14532.1031.6566,5460.09%
2020/07/24534.2500.0034.0556,5500.08%
2020/07/2300.00534.8035.15-56,557-0.08%
2020/07/22335.90236.2035.3016,5630.02%
2020/07/21335.07535.8534.80-26,673-0.03%
2020/07/201634.10634.0934.55106,6410.15%
2020/07/17834.17434.7834.6046,6080.06%
2020/07/16136.6500.0036.6516,5570.02%
2020/07/15836.79136.4536.4576,5310.11%
2020/07/1300.00238.0036.45-26,398-0.03%
2020/07/105038.99139.2537.25496,3830.77%
2020/07/09140.401138.1740.95-106,132-0.16%
2020/07/08937.311437.7637.25-55,903-0.08%
2020/07/07836.4900.0036.5085,8420.14%
2020/07/06637.15137.0537.3055,8280.09%
2020/07/03537.22137.1537.0045,8460.07%
2020/07/02338.00838.0437.55-55,864-0.09%
2020/07/01636.5400.0036.8565,8100.10%
2020/06/30136.60136.8036.5505,8160.00%
2020/06/29138.15537.5638.00-45,877-0.07%
2020/06/24135.0000.0035.2515,8290.02%
2020/06/22237.5000.0037.5025,8330.03%
2020/06/191138.21138.0037.85105,8020.17%
2020/06/18538.35138.9038.8045,7030.07%
2020/06/17238.78239.1338.7505,5730.00%
2020/06/161037.4000.0037.60105,3180.19%
2020/06/15237.48136.7036.7015,2100.02%
2020/06/11134.5000.0034.5014,9950.02%
2020/06/1000.00537.7837.40-54,936-0.10%
2020/06/09536.8900.0037.0054,8680.10%
2020/06/0300.001035.8535.70-104,753-0.21%
2020/06/02135.5000.0035.5014,8160.02%
2020/06/01138.0000.0037.3514,7300.02%
2020/05/291038.63139.2039.8094,6430.19%
2020/05/282138.0500.0036.80214,4830.47%
2020/05/2600.003544.2641.95-354,197-0.83%
2020/05/20134.80135.5034.3003,2020.00%
2020/05/19136.30135.5535.1003,0670.00%
2020/05/1800.00133.4035.10-12,763-0.04%
2020/05/1400.00331.0029.05-32,473-0.12%
2020/05/1200.00129.4529.45-12,154-0.05%
2020/05/08125.50127.5025.8002,0530.00%
2020/05/07127.8000.0027.1012,0160.05%
2020/05/06328.67429.4527.15-11,982-0.05%
2020/05/05127.5500.0027.8011,8160.06%
2020/05/04125.3000.0025.3011,7030.06%
2020/04/302026.1800.0026.00201,6901.18%
2020/04/27125.5000.0025.7511,6840.06%
2020/04/23823.9000.0025.2581,5140.53%
2020/04/16224.65125.0024.6511,4360.07%
2020/04/15126.3000.0025.0511,4180.07%
2020/04/10124.9500.0024.9511,3500.07%
2020/04/08226.1000.0026.0021,3120.15%
2020/04/0100.00525.1625.00-51,160-0.43%
2020/03/31125.5500.0026.1011,1230.09%
2020/03/11225.5000.0025.5027210.28%
2020/03/10125.7000.0025.7017050.14%
2020/03/06229.8000.0029.8025680.35%
2020/02/0300.00126.2025.95-1224-0.44%
2020/01/31125.9500.0023.9511700.59%
2019/12/09324.2500.0024.2031222.44%
2019/07/3100.00226.0026.05-2113-1.77%
2019/07/2300.00227.4527.40-2104-1.91%
2019/05/29225.9000.0025.7521461.36%
2019/04/23226.7500.0026.6521421.40%
2018/12/1100.00224.3524.50-2220-0.91%
2018/10/0100.00129.5528.55-1166-0.60%
2018/09/21226.6500.0026.402842.36%
2018/09/1100.00124.4024.45-176-1.31%
2018/09/0300.00125.2025.10-177-1.29%
2018/06/29127.8500.0027.9011650.60%
2018/06/0400.00129.0528.95-1168-0.59%
2018/05/29128.3500.0028.4011650.60%
2018/03/2300.00727.7028.15-797-7.17%
2018/03/2100.00128.4028.40-198-1.02%
2018/03/15128.1000.0028.3011000.99%
2018/01/2900.00229.3029.15-2112-1.78%
2018/01/04229.7000.0029.7521101.80%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨－2023/06/29
...詳全文
雃博 拿下義大利醫院標案UDN聯合新聞網－2023/01/11
醫療氣墊床龍頭雃博（4106）近期海外訂單豐收，今年再度拿下義大利醫院標案，較去年倍增、加上中國大陸增蓋方艙醫院新單，目......詳全文
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨－2022/04/20
...詳全文
雃博 相關文章