聯合 (4129)-京城券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.0
漲跌
▼0.2
漲幅
-0.20%
成交量
448張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	95.70	0	0.00	95.70	0	1,720	0.00%
2024/04/15	1	94.00	0	0.00	94.20	1	1,740	0.06%
2024/04/12	0	0.00	75	97.59	96.80	-75	1,717	-4.37%
2024/04/11	1	98.50	0	0.00	98.60	1	1,699	0.06%
2024/03/22	15	99.97	0	0.00	98.30	15	1,699	0.88%
2024/03/20	61	101.72	1	105.50	99.10	60	1,673	3.59%
2024/03/19	0	104.50	0	0.00	103.50	0	1,599	0.00%
2024/01/24	0	103.50	0	0.00	103.50	0	2,123	0.00%
2023/11/20	0	0.00	1	87.00	90.10	-1	1,353	-0.07%
2023/11/13	1	82.50	1	83.50	83.80	0	1,078	0.00%
2023/08/17	0	0.00	5	68.50	69.40	-5	2,768	-0.18%
2023/07/27	0	0.00	7	74.94	74.00	-7	2,910	-0.24%
2023/07/26	1	79.10	0	0.00	74.10	1	2,907	0.03%
2023/07/21	7	76.59	0	0.00	75.60	7	2,710	0.26%
2023/07/17	0	0.00	3	74.30	77.00	-3	2,709	-0.11%
2023/07/14	1	71.30	0	0.00	71.30	1	2,673	0.04%
2023/07/13	2	71.35	0	0.00	71.00	2	2,695	0.07%
2023/07/07	5	74.10	0	0.00	74.20	5	2,804	0.18%
2023/07/04	0	0.00	8	70.50	70.50	-8	2,764	-0.29%
2023/07/03	0	0.00	2	72.80	72.50	-2	2,743	-0.07%
2023/06/30	2	73.40	0	0.00	73.60	2	2,728	0.07%
2023/06/28	8	75.40	0	0.00	75.70	8	2,678	0.30%
2023/06/15	15	80.04	0	0.00	79.80	15	2,610	0.57%
2023/06/09	0	0.00	1	74.70	74.40	-1	2,496	-0.04%
2023/06/08	1	78.10	1	79.20	75.50	0	2,476	0.00%
2023/06/05	1	73.50	0	0.00	73.50	1	2,270	0.04%
2023/06/01	1	71.10	1	70.00	71.20	0	2,098	0.00%
2023/05/31	0	0.00	17	66.23	66.80	-17	1,853	-0.92%
2023/05/30	2	60.90	0	0.00	60.80	2	1,718	0.12%
2023/05/05	0	0.00	1	62.50	61.60	-1	1,650	-0.06%
2023/05/04	1	65.70	0	0.00	65.80	1	1,588	0.06%
2023/04/24	0	0.00	30	59.84	60.80	-30	1,414	-2.12%
2023/04/21	30	58.85	0	0.00	59.30	30	1,413	2.12%
2023/04/12	0	0.00	1	63.00	63.00	-1	1,118	-0.09%
2023/04/11	0	0.00	1	56.50	57.30	-1	1,054	-0.09%
2023/03/30	1	54.10	0	0.00	54.20	1	1,277	0.08%
2023/03/15	1	53.00	0	0.00	52.30	1	1,762	0.06%
2023/03/08	0	0.00	13	50.30	51.20	-13	1,681	-0.77%
2023/03/07	0	0.00	1	50.70	50.50	-1	1,670	-0.06%
2023/02/23	2	50.20	0	0.00	50.00	2	1,653	0.12%
2023/02/17	2	48.40	0	0.00	48.75	2	1,591	0.13%
2023/02/08	0	0.00	1	48.70	48.30	-1	1,525	-0.07%
2023/02/07	1	48.70	0	0.00	48.65	1	1,517	0.07%
2023/02/03	10	48.45	0	0.00	46.85	10	1,472	0.68%
2023/01/30	0	0.00	1	45.90	45.80	-1	1,430	-0.07%
2022/12/16	1	49.75	0	0.00	49.55	1	739	0.14%
2022/12/12	0	0.00	2	40.85	40.85	-2	378	-0.53%
2021/04/19	0	0.00	0.1	36.65	36.65	-0.1	171	-0.05%
2020/07/21	0	0.00	3.3	35.45	35.65	-3.3	342	-0.95%
2020/05/25	0	0.00	4	37.25	37.30	-4	243	-1.64%
2020/04/14	0	0.00	5	30.40	30.70	-5	148	-3.36%
2020/04/13	0	0.00	1	30.30	30.25	-1	148	-0.67%
2020/03/27	5	29.60	0	0.00	29.35	5	143	3.49%
2020/03/26	1	29.10	0	0.00	29.20	1	141	0.71%
2020/01/30	0	0.00	1	39.80	39.45	-1	101	-0.99%
2020/01/20	0	0.00	1	42.15	42.15	-1	101	-0.99%
2019/12/30	1	44.20	0	0.00	44.30	1	107	0.93%
2019/10/30	1	45.70	0	0.00	45.90	1	110	0.91%
2019/10/09	1	46.00	0	0.00	45.85	1	139	0.72%
2019/03/25	0	0.00	2	47.50	47.95	-2	249	-0.80%
2019/03/22	2	48.15	0	0.00	47.90	2	250	0.80%
2019/03/13	0	0.00	1	48.10	48.15	-1	235	-0.43%
2018/09/05	0	0.00	2	47.60	47.15	-2	295	-0.68%
2018/08/02	1	56.20	0	0.00	55.60	1	328	0.30%
2018/06/20	0	0.00	1	60.60	60.50	-1	921	-0.11%
2018/06/13	1	61.60	0	0.00	60.90	1	937	0.11%
2018/06/05	0	0.00	1	61.00	61.00	-1	969	-0.10%
2018/05/31	0	0.00	4	60.10	60.60	-4	986	-0.41%
2018/05/29	0	0.00	1	61.20	60.20	-1	979	-0.10%
2018/05/28	0	0.00	1	60.80	60.90	-1	967	-0.10%
2018/05/11	2	65.10	0	0.00	63.80	2	981	0.20%
2018/05/10	1	64.40	0	0.00	64.80	1	968	0.10%
2018/04/26	2	67.70	0	0.00	65.10	2	978	0.20%
2018/04/24	1	70.50	0	0.00	67.80	1	956	0.10%
2018/04/23	0	0.00	1	71.70	70.90	-1	933	-0.11%
2018/04/20	0	0.00	1	69.70	69.80	-1	895	-0.11%
2018/04/19	0	0.00	1	71.40	70.80	-1	893	-0.11%
2018/04/17	3	67.60	0	0.00	67.20	3	818	0.37%
2018/04/13	3	67.90	0	0.00	67.60	3	797	0.38%
2018/04/11	0	0.00	1	69.00	69.50	-1	773	-0.13%
2018/04/03	0	0.00	1	67.70	67.60	-1	731	-0.14%
2018/04/02	1	69.80	0	0.00	68.50	1	722	0.14%
2018/03/29	1	66.00	0	0.00	68.20	1	640	0.16%
2018/03/28	2	65.35	0	0.00	66.10	2	558	0.36%
2018/03/27	0	0.00	0.1	63.90	63.90	-0.1	530	-0.03%
2018/03/19	0	0.00	3	65.60	65.90	-3	507	-0.59%
2018/03/08	0	0.00	2	65.40	64.40	-2	481	-0.42%
2018/03/07	0	0.00	4	64.70	64.00	-4	473	-0.84%
2018/02/06	1	61.90	2	61.90	60.60	-1	516	-0.19%
2018/01/30	1	62.90	0	0.00	62.90	1	561	0.18%
2018/01/16	0	0.00	2	65.90	64.70	-2	576	-0.35%
2018/01/12	3	62.30	0	0.00	61.80	3	542	0.55%
2018/01/05	1	63.10	0	0.00	62.70	1	566	0.18%
2018/01/04	0	0.00	1	63.90	63.50	-1	567	-0.18%
2018/01/02	1	64.50	0	0.00	64.60	1	576	0.17%