瑞基 (4171)-京城券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	36.30	0	0.00	35.70	0	342	0.00%
2024/03/01	0	0.00	1	38.10	38.20	-1	558	-0.18%
2023/12/25	0	0.00	1	39.00	38.75	-1	527	-0.19%
2023/12/19	3	43.43	2	42.65	42.25	1	480	0.21%
2023/12/04	0	0.00	10	45.75	45.75	-10	346	-2.89%
2023/10/25	0	0.00	3	31.65	31.55	-3	214	-1.40%
2023/10/05	0	0.00	4	33.13	33.25	-4	241	-1.66%
2023/08/23	0	0.00	3	36.05	36.00	-3	194	-1.55%
2023/08/11	0	0.00	2	38.25	38.25	-2	188	-1.06%
2023/08/07	10	39.80	0	0.00	38.90	10	204	4.88%
2023/08/02	0	0.00	11	38.22	37.95	-11	205	-5.37%
2023/08/01	0	0.00	1	39.50	39.10	-1	202	-0.50%
2023/07/31	20	40.60	0	0.00	40.00	20	198	10.08%
2023/07/27	0	0.00	1	51.70	52.60	-1	188	-0.53%
2023/07/26	0	0.00	7	50.70	50.80	-7	179	-3.91%
2023/07/25	0	0.00	2	50.80	50.90	-2	177	-1.13%
2023/07/21	2	49.00	0	0.00	48.85	2	175	1.14%
2023/07/17	0	0.00	4	51.10	51.40	-4	181	-2.20%
2023/07/14	4	50.00	0	0.00	50.20	4	184	2.17%
2023/07/05	0	0.00	1	53.50	53.30	-1	189	-0.53%
2023/07/04	2	52.70	0	0.00	52.60	2	188	1.06%
2023/06/28	0	0.00	2	52.60	52.50	-2	193	-1.04%
2023/06/21	2	51.10	0	0.00	51.60	2	220	0.91%
2023/06/14	1	51.60	0	0.00	51.50	1	236	0.42%
2023/06/13	2	51.70	0	0.00	51.50	2	238	0.84%
2023/05/19	2	52.00	0	0.00	52.20	2	300	0.67%
2023/05/11	1	53.20	0	0.00	52.80	1	333	0.30%
2023/05/02	0	0.00	1	59.30	58.50	-1	417	-0.24%
2023/04/26	0	0.00	1	56.20	56.90	-1	442	-0.23%
2023/04/21	2	58.50	0	0.00	58.00	2	492	0.41%
2023/04/14	0	0.00	1.2	60.52	60.30	-1.2	761	-0.16%
2023/03/30	1	60.80	0	0.00	61.00	1	1,508	0.07%
2023/03/24	1	60.60	1	60.50	60.70	0	1,516	0.00%
2023/03/23	2	58.95	3	58.83	59.80	-1	1,511	-0.07%
2023/03/15	0	0.00	1	57.10	57.20	-1	1,605	-0.06%
2023/03/14	0	0.00	1	57.00	56.70	-1	1,657	-0.06%
2023/03/10	6	60.23	1	60.00	59.20	5	1,661	0.30%
2023/03/09	2	61.70	1	61.50	61.30	1	1,658	0.06%
2023/03/07	1	62.10	0	0.00	61.80	1	1,657	0.06%
2023/03/03	10	62.68	10	63.34	62.70	0	1,654	0.00%
2023/02/24	0	0.00	1	61.20	60.60	-1	1,646	-0.06%
2023/02/21	0	0.00	3	61.20	61.20	-3	1,661	-0.18%
2023/02/20	0	0.00	5	61.70	61.80	-5	1,660	-0.30%
2023/02/13	5	60.20	0	0.00	59.90	5	1,657	0.30%
2023/02/09	5	62.96	8	63.84	62.10	-3	1,650	-0.18%
2023/02/07	0	0.00	2	63.60	63.90	-2	1,640	-0.12%
2023/02/06	2	64.00	0	0.00	64.00	2	1,634	0.12%
2023/02/03	0	0.00	1	62.60	63.10	-1	1,627	-0.06%
2023/02/02	0	0.00	1	64.50	64.00	-1	1,617	-0.06%
2023/02/01	3	61.67	1	61.70	62.40	2	1,597	0.13%
2023/01/13	1	58.90	0	0.00	58.10	1	1,544	0.06%
2023/01/12	1	60.00	0	0.00	58.80	1	1,539	0.06%
2023/01/11	11	61.96	0	0.00	60.50	11	1,525	0.72%
2023/01/10	0	0.00	1	64.00	62.80	-1	1,508	-0.07%
2023/01/09	12	63.62	0	0.00	63.50	12	1,504	0.80%
2023/01/06	1	66.90	0	0.00	65.10	1	1,482	0.07%
2023/01/04	1	69.40	0	0.00	69.70	1	1,377	0.07%
2023/01/03	12	67.82	14	69.08	70.90	-2	1,279	-0.16%
2022/12/30	3	61.77	22	64.98	66.00	-19	979	-1.94%
2022/12/29	1	58.10	6	57.70	60.00	-5	678	-0.74%
2022/12/27	0	0.00	5	56.32	56.50	-5	596	-0.84%
2022/12/26	6	57.40	6	58.00	57.60	0	591	0.00%
2022/12/23	6	56.50	6	57.00	56.10	0	578	0.00%
2022/12/13	6	57.70	6	58.90	57.80	0	615	0.00%
2022/12/09	20	56.84	0	0.00	56.10	20	611	3.27%
2022/12/08	18	57.90	0	0.00	58.00	18	608	2.96%
2022/12/07	0	0.00	10	60.00	59.60	-10	605	-1.65%
2022/12/06	83	60.19	0	0.00	57.90	83	586	14.15%
2022/11/22	1	52.90	1	51.20	51.20	0	801	0.00%
2022/11/17	1	53.00	1	54.60	55.10	0	858	0.00%
2022/11/04	0	0.00	6	51.55	51.40	-6	978	-0.61%
2022/11/03	0	0.00	0.5	51.70	51.70	-0.5	984	-0.05%
2022/11/02	0.5	51.90	0	0.00	51.90	0.5	988	0.05%
2022/10/18	5	52.14	0	0.00	52.60	5	1,049	0.48%
2022/09/26	10	57.19	0	0.00	55.10	10	1,159	0.86%
2022/08/25	1	85.50	1	85.20	88.20	0	1,402	0.00%
2022/08/19	0	0.00	2	83.50	84.70	-2	1,427	-0.14%
2022/08/18	0	0.00	1	84.90	82.80	-1	1,466	-0.07%
2022/07/28	1	80.00	0	0.00	79.50	1	4,529	0.02%
2022/07/18	0	0.00	1	83.00	83.50	-1	9,397	-0.01%
2022/07/14	0	0.00	1	81.30	82.10	-1	10,648	-0.01%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/08	2	90.25	0	0.00	89.40	2	11,648	0.02%
2022/07/07	0	0.00	1	87.50	89.20	-1	11,763	-0.01%
2022/07/06	1	84.50	2	87.00	84.20	-1	12,096	-0.01%
2022/07/01	0	0.00	5	86.62	84.20	-5	12,554	-0.04%
2022/06/30	1	88.30	1	87.60	87.40	0	12,584	0.00%
2022/06/29	1	94.30	0	0.00	93.50	1	12,594	0.01%
2022/06/28	2	96.20	0	0.00	92.40	2	12,606	0.02%
2022/06/20	2	96.50	0	0.00	90.40	2	12,421	0.02%
2022/06/15	1	99.00	0	0.00	97.70	1	12,318	0.01%
2022/06/10	10	110.25	0	0.00	107.00	10	12,217	0.08%
2022/06/01	0	0.00	5	113.00	112.00	-5	12,101	-0.04%
2022/05/25	10	114.45	10	112.50	112.50	0	11,955	0.00%
2022/05/23	10	111.10	10	116.25	118.50	0	11,840	0.00%
2022/05/20	5	116.00	5	117.50	119.00	0	11,684	0.00%
2022/05/19	5	117.50	0	0.00	117.00	5	11,598	0.04%
2022/05/18	1	121.00	2	124.75	125.00	-1	11,428	-0.01%
2022/05/17	0	0.00	19	124.74	120.50	-19	11,318	-0.17%
2022/05/12	10	129.65	1	124.50	124.50	9	11,090	0.08%
2022/05/11	10	125.00	10	131.25	130.50	0	10,977	0.00%
2022/05/10	1	133.00	11	130.00	128.00	-10	10,515	-0.10%
2022/05/09	1	140.00	0	0.00	141.50	1	10,260	0.01%
2022/05/06	17	142.82	7	143.79	140.50	10	9,901	0.10%
2022/05/05	6	156.67	5	153.80	148.50	1	9,335	0.01%
2022/05/04	6	155.92	11	153.23	154.50	-5	8,990	-0.06%
2022/05/03	1	171.00	1	172.00	160.00	0	8,372	0.00%
2022/04/29	5	169.50	5	174.00	169.00	0	7,999	0.00%
2022/04/28	21	181.17	17	183.12	172.00	4	7,616	0.05%
2022/04/27	4	165.38	4	166.63	175.00	0	6,519	0.00%
2022/04/26	10	154.50	12	155.63	159.50	-2	5,996	-0.03%
2022/04/25	7	176.00	2	167.25	156.50	5	5,529	0.09%
2022/04/22	6	163.25	6	164.58	164.00	0	4,905	0.00%
2022/04/21	9	162.89	13	165.15	160.00	-4	4,577	-0.09%
2022/04/20	2	154.25	1	155.00	165.50	1	3,699	0.03%
2022/04/19	5	150.00	5	146.20	150.50	0	3,365	0.00%
2022/04/18	5	157.00	0	0.00	157.50	5	2,945	0.17%
2022/04/15	10	139.65	0	0.00	143.50	10	2,866	0.35%
2022/04/14	0	0.00	1	125.50	130.50	-1	2,496	-0.04%
2022/04/11	0	0.00	1	125.00	125.50	-1	1,918	-0.05%
2022/04/07	0	0.00	1	111.00	116.50	-1	1,547	-0.06%
2022/03/30	0	0.00	1	93.10	93.10	-1	1,291	-0.08%
2022/03/28	0	0.00	2	93.85	93.30	-2	1,283	-0.16%
2022/03/17	0	0.00	1	85.80	85.00	-1	1,258	-0.08%
2022/03/11	1	84.00	0	0.00	82.60	1	1,255	0.08%
2022/03/03	0	0.00	2	94.50	94.60	-2	1,290	-0.16%
2022/02/25	2	92.00	0	0.00	93.40	2	1,300	0.15%
2022/02/11	1	107.00	2	105.00	102.50	-1	1,227	-0.08%
2022/02/10	0	0.00	1	100.50	104.50	-1	1,171	-0.09%
2022/01/26	1	97.90	0	0.00	96.10	1	1,114	0.09%
2022/01/25	2	103.25	0	0.00	102.50	2	1,079	0.19%
2022/01/24	0	0.00	1	111.50	110.00	-1	1,052	-0.10%
2022/01/20	1	104.50	0	0.00	104.00	1	953	0.10%
2022/01/18	1	112.50	0	0.00	119.50	1	848	0.12%
2022/01/17	1	112.50	0	0.00	114.50	1	805	0.12%
2022/01/14	0	0.00	1	117.50	112.00	-1	734	-0.14%
2022/01/13	0	0.00	1	108.00	111.50	-1	583	-0.17%
2022/01/11	2	100.10	0	0.00	99.90	2	537	0.37%
2022/01/10	3	106.50	0	0.00	106.50	3	525	0.57%
2022/01/04	0	0.00	2	94.10	94.10	-2	440	-0.45%
2021/11/29	1	95.90	0	0.00	98.00	1	538	0.19%
2021/08/26	0	0.00	1	109.50	108.00	-1	746	-0.13%
2021/05/31	1	147.50	0	0.00	147.00	1	1,039	0.10%
2021/05/26	1	163.00	0	0.00	163.00	1	1,013	0.10%
2021/05/20	1	161.00	0	0.00	170.00	1	966	0.10%
2021/01/08	0	0.00	1	115.00	116.00	-1	646	-0.15%
2021/01/06	1	133.00	0	0.00	127.00	1	649	0.15%
2020/11/12	0	0.00	1	137.50	134.00	-1	694	-0.14%
2020/10/21	1	161.50	0	0.00	164.00	1	964	0.10%
2020/08/27	3	212.00	3	208.83	213.00	0	1,233	0.00%
2020/08/11	2	205.00	2	206.50	192.50	0	1,289	0.00%
2020/08/07	0	0.00	1	230.00	235.50	-1	1,295	-0.08%
2020/08/03	3	233.67	3	242.00	242.00	0	1,207	0.00%
2020/07/07	1	322.00	1	340.00	319.50	0	1,051	0.00%
2020/06/04	0	0.00	1	335.00	333.00	-1	916	-0.11%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/04/22	0	0.00	1	138.00	147.50	-1	885	-0.11%
2020/04/21	1	129.00	0	0.00	134.50	1	874	0.11%
2020/04/16	1	127.00	2	125.00	126.00	-1	837	-0.12%
2020/04/10	2	100.75	0	0.00	99.10	2	729	0.27%
2020/04/09	0	0.00	6	98.50	98.10	-6	715	-0.84%
2020/04/06	4	78.05	0	0.00	77.60	4	655	0.61%
2020/03/31	2	78.10	0	0.00	77.80	2	648	0.31%
2020/03/30	0	0.00	2	79.90	78.40	-2	643	-0.31%
2020/03/27	2	74.00	0	0.00	78.30	2	641	0.31%
2020/02/21	0	0.00	1	63.40	66.90	-1	411	-0.24%
2020/01/20	1	61.00	0	0.00	61.40	1	403	0.25%
2019/12/18	0	0.00	1	63.40	64.00	-1	329	-0.30%
2019/12/12	1	60.60	0	0.00	61.20	1	312	0.32%
2019/07/17	0	0.00	3	39.65	39.45	-3	60	-4.95%
2019/07/15	3	39.20	0	0.00	39.25	3	60	4.98%
2019/07/03	0	0.00	2	39.80	39.65	-2	59	-3.37%
2019/06/10	2	39.65	0	0.00	40.00	2	78	2.55%
2019/05/08	0	0.00	3	41.30	41.00	-3	108	-2.76%
2019/03/14	3	41.25	0	0.00	41.30	3	256	1.17%
2019/02/11	0	0.00	2	43.60	43.60	-2	228	-0.87%
2019/01/17	0	0.00	1	42.65	42.25	-1	221	-0.45%
2019/01/14	3	42.65	0	0.00	42.80	3	241	1.24%
2019/01/11	0	0.00	2	44.00	45.00	-2	257	-0.78%
2019/01/09	2	42.70	0	0.00	42.50	2	249	0.80%