泰博 (4736)-京城券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
240張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	161.50	162.00	-1	191	-0.52%
2024/05/09	0	0.00	1	162.50	162.50	-1	190	-0.52%
2024/05/08	0	0.00	0	162.50	162.00	0	186	0.00%
2024/04/18	2	155.50	2	154.50	156.00	0	162	0.00%
2024/04/17	6	154.67	4	152.00	155.00	2	162	1.23%
2024/04/16	3	149.50	3	151.00	149.50	0	160	0.00%
2024/04/15	2	151.50	2	152.50	151.50	0	164	0.00%
2024/04/11	0	0.00	2	153.25	153.00	-2	180	-1.11%
2024/04/08	1	153.00	1	154.50	153.00	0	201	0.00%
2024/03/21	1	151.50	1	152.00	151.50	0	217	0.00%
2024/03/20	1	150.50	1	152.50	150.50	0	221	0.00%
2024/03/14	1	152.00	0	0.00	152.00	1	217	0.46%
2024/02/22	0	160.00	0	0.00	159.50	0	263	0.00%
2024/02/16	0	0.00	3	159.83	158.50	-3	268	-1.12%
2024/02/02	2	160.00	2	161.50	160.00	0	265	0.00%
2024/02/01	2	161.00	2	159.50	162.00	0	266	0.00%
2024/01/05	0	0.00	1	167.50	167.00	-1	266	-0.37%
2023/12/22	1	161.00	0	0.00	162.00	1	241	0.41%
2023/12/04	2	166.00	2	164.50	165.50	0	252	0.00%
2023/11/14	1	143.50	0	0.00	143.00	1	263	0.38%
2023/10/30	1	143.00	0	0.00	143.50	1	306	0.33%
2023/08/28	1	175.00	0	0.00	176.00	1	298	0.34%
2023/07/31	0	0.00	1	185.50	185.00	-1	290	-0.34%
2023/06/21	1	186.00	0	0.00	185.00	1	327	0.31%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/03/09	1	190.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	1.1	192.55	0	0.00	191.50	1.1	995	0.11%
2023/03/07	0.1	198.00	0	0.00	201.50	0.1	921	0.01%
2023/03/02	0.1	193.75	2	194.75	194.00	-1.9	905	-0.21%
2023/02/24	0	0.00	1	190.00	190.00	-1	905	-0.11%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0.1	188.00	2	189.00	188.50	-1.9	949	-0.20%
2023/02/17	1	185.50	0	0.00	185.50	1	949	0.11%
2023/02/15	2	183.75	0	0.00	183.50	2	972	0.21%
2023/02/09	0	0.00	2	189.25	187.00	-2	1,001	-0.20%
2023/02/08	1	186.00	0	0.00	185.50	1	993	0.10%
2023/02/07	0	0.00	1	186.50	185.50	-1	998	-0.10%
2023/02/02	0	0.00	3	184.00	183.00	-3	997	-0.30%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/13	0	0.00	1	177.50	177.00	-1	972	-0.10%
2023/01/12	1	177.50	0	0.00	177.00	1	973	0.10%
2023/01/11	1	179.00	0	0.00	178.50	1	974	0.10%
2023/01/09	1	181.50	0	0.00	180.00	1	983	0.10%
2023/01/03	1	181.50	0	0.00	182.00	1	987	0.10%
2022/12/30	1	188.00	0	0.00	185.00	1	980	0.10%
2022/12/23	1	187.00	1	189.50	186.00	0	899	0.00%
2022/12/22	0	0.00	1	184.00	187.00	-1	835	-0.12%
2022/12/20	1	178.50	0	0.00	173.50	1	813	0.12%
2022/12/19	0	0.00	1	181.50	181.50	-1	824	-0.12%
2022/12/14	1	176.00	0	0.00	178.00	1	826	0.12%
2022/12/09	1	178.00	0	0.00	175.50	1	839	0.12%
2022/11/18	0	0.00	1	186.00	185.00	-1	1,163	-0.09%
2022/11/17	0	0.00	1	183.50	185.00	-1	1,195	-0.08%
2022/11/15	1	180.50	0	0.00	181.00	1	1,270	0.08%
2022/11/14	1	180.50	0	0.00	182.50	1	1,285	0.08%
2022/11/10	0	0.00	2	183.00	182.50	-2	1,311	-0.15%
2022/11/09	0	0.00	1	181.50	180.50	-1	1,324	-0.08%
2022/11/03	0	0.00	1	178.50	177.50	-1	1,357	-0.07%
2022/11/02	0	0.00	1	176.50	176.50	-1	1,382	-0.07%
2022/10/06	0	0.00	1	168.50	169.00	-1	1,580	-0.06%
2022/09/16	1	180.50	0	0.00	178.50	1	1,718	0.06%
2022/09/13	1	180.00	1	186.00	187.50	0	1,771	0.00%
2022/09/12	5	186.80	2	186.00	185.50	3	1,764	0.17%
2022/09/07	1	203.00	0	0.00	201.00	1	1,729	0.06%
2022/09/06	1	207.50	0	0.00	205.00	1	1,734	0.06%
2022/09/05	1	211.50	0	0.00	211.00	1	1,723	0.06%
2022/09/01	2	219.50	0	0.00	216.00	2	1,717	0.12%
2022/08/31	0	0.00	1	221.00	223.00	-1	1,766	-0.06%
2022/08/25	1	210.00	1	212.50	212.50	0	1,673	0.00%
2022/08/24	0	0.00	2	209.00	212.00	-2	1,679	-0.12%
2022/08/23	2	216.00	0	0.00	207.50	2	1,654	0.12%
2022/08/22	1	210.50	3	212.33	209.50	-2	1,617	-0.12%
2022/08/19	0	0.00	1	212.00	211.50	-1	1,656	-0.06%
2022/08/16	2	204.00	0	0.00	206.00	2	1,791	0.11%
2022/08/12	0	0.00	1	196.00	195.00	-1	1,895	-0.05%
2022/08/11	1	191.00	1	193.00	194.00	0	2,004	0.00%
2022/08/10	1	188.00	1	190.50	188.00	0	2,084	0.00%
2022/08/08	1	176.00	1	179.50	180.00	0	2,171	0.00%
2022/07/11	1	188.50	1	193.00	193.50	0	3,703	0.00%
2022/07/08	0	0.00	1	200.00	199.50	-1	3,771	-0.03%
2022/07/06	1	198.00	0	0.00	193.50	1	4,387	0.02%
2022/07/04	0	0.00	1	189.50	192.00	-1	4,655	-0.02%
2022/06/30	1	202.50	0	0.00	193.50	1	4,940	0.02%
2022/06/20	1	201.00	6	200.42	192.50	-5	4,965	-0.10%
2022/06/14	0	0.00	2	206.00	206.00	-2	4,879	-0.04%
2022/06/09	3	217.50	0	0.00	211.50	3	4,818	0.06%
2022/06/08	0	0.00	2	222.50	223.50	-2	4,727	-0.04%
2022/06/07	3	220.50	0	0.00	218.00	3	4,710	0.06%
2022/06/06	1	224.00	0	0.00	224.00	1	4,684	0.02%
2022/06/02	1	226.00	1	228.00	224.50	0	4,664	0.00%
2022/06/01	0	0.00	1	226.50	226.50	-1	4,625	-0.02%
2022/05/31	3	222.17	0	0.00	223.00	3	4,587	0.07%
2022/05/30	3	217.83	1	222.50	223.00	2	4,567	0.04%
2022/05/27	2	217.00	2	220.75	220.50	0	4,525	0.00%
2022/05/26	2	223.50	2	226.00	217.50	0	4,458	0.00%
2022/05/25	1	216.50	1	219.50	219.50	0	4,350	0.00%
2022/05/24	1	225.50	0	0.00	213.00	1	4,321	0.02%
2022/05/23	2	217.75	2	221.00	226.00	0	4,256	0.00%
2022/05/19	1	226.00	0	0.00	221.50	1	4,118	0.02%
2022/05/16	1	226.50	0	0.00	225.00	1	3,834	0.03%
2022/05/13	1	225.50	1	228.00	233.50	0	3,771	0.00%
2022/05/12	1	224.50	1	226.00	225.00	0	3,697	0.00%
2022/05/11	3	227.00	3	231.50	227.00	0	3,632	0.00%
2022/05/10	1	241.00	0	0.00	232.50	1	3,414	0.03%
2022/05/09	2	248.50	3	255.33	258.00	-1	3,222	-0.03%
2022/05/06	2	247.25	3	255.67	247.00	-1	3,078	-0.03%
2022/05/05	2	252.25	1	253.00	255.00	1	2,842	0.04%
2022/05/04	1	262.50	0	0.00	252.00	1	2,682	0.04%
2022/04/28	0	0.00	2	288.00	284.00	-2	2,472	-0.08%
2022/04/27	0	0.00	1	265.50	293.50	-1	2,462	-0.04%
2022/04/26	3	263.33	0	0.00	270.00	3	2,450	0.12%
2022/04/21	0	0.00	2	292.50	296.50	-2	2,429	-0.08%
2022/04/14	0	0.00	3	279.17	291.00	-3	2,226	-0.13%
2022/04/13	1	256.50	1	258.00	265.00	0	2,123	0.00%
2022/04/12	6	258.17	4	264.75	263.00	2	1,899	0.11%
2022/04/11	1	246.50	2	253.50	255.00	-1	1,512	-0.07%
2022/04/08	1	235.50	1	232.00	232.00	0	1,370	0.00%
2022/04/06	1	215.50	2	215.75	221.00	-1	1,022	-0.10%
2022/03/29	1	186.50	1	189.00	189.00	0	691	0.00%
2022/03/28	2	191.00	2	189.75	187.00	0	682	0.00%
2022/03/24	0	0.00	2	185.00	187.00	-2	660	-0.30%
2022/03/23	2	183.50	0	0.00	183.50	2	657	0.30%
2022/01/24	0	0.00	1	192.50	193.00	-1	637	-0.16%
2022/01/17	0	0.00	2	190.00	190.00	-2	570	-0.35%
2022/01/10	1	190.00	0	0.00	189.50	1	529	0.19%
2022/01/07	0	0.00	1	193.50	195.00	-1	498	-0.20%
2022/01/06	3	187.00	0	0.00	190.00	3	472	0.63%
2021/11/17	0	0.00	1	170.50	170.00	-1	594	-0.17%
2021/11/15	1	165.50	0	0.00	167.50	1	592	0.17%
2021/11/09	0	0.00	5	168.00	168.50	-5	611	-0.82%
2021/11/08	5	174.00	0	0.00	174.00	5	598	0.84%
2021/09/13	1	212.00	0	0.00	210.50	1	1,327	0.08%
2021/09/07	0	0.00	1	219.00	225.00	-1	1,489	-0.07%
2021/08/25	0	0.00	4	204.00	205.00	-4	2,332	-0.17%
2021/08/11	1	216.50	0	0.00	212.50	1	3,437	0.03%
2021/08/04	0	0.00	1	222.50	222.50	-1	3,699	-0.03%
2021/08/03	0	0.00	1	220.00	220.50	-1	3,687	-0.03%
2021/07/28	1	213.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	1	216.50	0	0.00	216.50	1	3,704	0.03%
2021/07/21	2	215.00	0	0.00	214.00	2	3,634	0.06%
2021/07/20	2	223.50	0	0.00	215.00	2	3,626	0.06%
2021/07/07	1	232.00	1	236.50	229.50	0	3,501	0.00%
2021/07/05	1	226.50	1	231.00	229.50	0	3,434	0.00%
2021/07/01	0	0.00	1	231.50	233.00	-1	3,406	-0.03%
2021/06/29	2	229.25	0	0.00	227.50	2	3,367	0.06%
2021/06/28	1	234.50	0	0.00	233.50	1	3,341	0.03%
2021/06/25	0	0.00	2	235.00	234.00	-2	3,323	-0.06%
2021/06/23	2	235.25	2	235.25	234.00	0	3,256	0.00%
2021/06/22	2	228.50	1	232.00	232.50	1	3,193	0.03%
2021/06/18	1	238.00	2	233.75	232.50	-1	3,078	-0.03%
2021/06/16	1	222.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	1	226.50	0	0.00	217.50	1	2,875	0.03%
2021/06/11	1	229.00	0	0.00	223.50	1	2,808	0.04%
2021/06/10	1	230.00	1	236.00	229.50	0	2,742	0.00%
2021/06/09	1	227.50	1	234.00	232.00	0	2,638	0.00%
2021/06/08	1	232.00	1	228.00	228.50	0	2,503	0.00%
2021/06/07	4	228.88	6	222.08	228.00	-2	2,398	-0.08%
2021/06/04	2	214.50	2	217.25	212.50	0	2,191	0.00%
2021/06/02	3	212.67	3	217.83	214.00	0	2,083	0.00%
2021/05/31	1	212.50	1	212.50	208.50	0	1,950	0.00%
2021/05/28	1	214.50	1	219.50	212.00	0	1,863	0.00%
2021/05/27	0	0.00	1	217.00	218.00	-1	1,787	-0.06%
2021/05/26	2	220.75	1	225.00	213.50	1	1,717	0.06%
2021/05/25	2	208.00	3	212.33	217.00	-1	1,590	-0.06%
2021/05/24	0	0.00	8	206.63	212.00	-8	1,419	-0.56%
2021/05/20	2	192.00	1	190.00	190.00	1	1,141	0.09%
2021/05/19	0	0.00	2	180.00	177.50	-2	1,081	-0.18%
2021/05/18	5	195.00	0	0.00	186.00	5	1,026	0.49%
2021/05/17	2	194.00	0	0.00	195.00	2	904	0.22%
2021/05/12	0	0.00	1	170.50	164.50	-1	746	-0.13%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/05	0	0.00	5	167.50	173.00	-5	705	-0.71%
2021/05/04	5	160.00	1	159.50	162.50	4	696	0.57%
2021/04/09	2	183.75	0	0.00	183.50	2	777	0.26%
2021/03/02	1	192.00	0	0.00	189.00	1	1,086	0.09%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/01/27	1	183.00	1	185.00	184.50	0	1,553	0.00%
2021/01/12	1	189.50	0	0.00	187.00	1	2,172	0.05%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/01	1	218.50	0	0.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	1	223.00	229.00	-1	2,144	-0.05%
2020/11/17	1	218.50	0	0.00	209.50	1	2,063	0.05%
2020/11/12	1	216.50	1	221.00	219.50	0	2,006	0.00%
2020/11/11	0	0.00	11	209.05	217.50	-11	1,992	-0.55%
2020/11/10	1	210.50	2	207.00	207.00	-1	1,943	-0.05%
2020/11/03	8	223.38	8	220.50	223.00	0	1,778	0.00%
2020/10/30	7	230.50	7	233.00	231.50	0	1,693	0.00%
2020/10/29	12	233.00	0	0.00	234.00	12	1,652	0.73%
2020/09/03	8	212.88	8	208.50	206.50	0	1,831	0.00%
2020/08/19	1	222.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	5	225.20	6	220.58	222.50	-1	2,199	-0.05%
2020/08/17	3	221.67	3	223.50	223.00	0	2,205	0.00%
2020/08/14	0	0.00	2	217.50	217.50	-2	2,202	-0.09%
2020/08/11	1	230.50	0	0.00	219.50	1	2,400	0.04%
2020/08/06	1	252.50	1	261.00	253.50	0	2,646	0.00%
2020/07/27	1	253.50	0	0.00	246.50	1	2,781	0.04%
2020/07/20	1	246.00	0	0.00	249.00	1	2,869	0.03%
2020/07/10	0	0.00	2	246.00	243.50	-2	2,960	-0.07%
2020/07/09	1	251.50	0	0.00	249.00	1	2,934	0.03%
2020/07/08	1	264.50	1	270.00	271.00	0	2,864	0.00%
2020/06/23	0	0.00	1	276.50	282.00	-1	3,007	-0.03%
2020/06/22	1	270.50	0	0.00	270.50	1	2,984	0.03%
2020/06/19	1	277.00	1	283.50	273.00	0	3,003	0.00%
2020/06/18	2	284.00	1	285.50	282.00	1	2,994	0.03%
2020/06/17	1	281.00	1	283.00	280.00	0	2,974	0.00%
2020/06/16	1	270.00	0	0.00	273.50	1	2,959	0.03%
2020/06/12	1	264.00	1	270.00	269.50	0	3,080	0.00%
2020/06/11	1	266.00	1	274.00	267.00	0	3,068	0.00%
2020/06/10	1	271.00	2	273.50	271.00	-1	3,054	-0.03%
2020/06/09	1	281.50	1	287.50	281.00	0	3,047	0.00%
2020/06/08	1	281.50	0	0.00	284.50	1	3,063	0.03%
2020/06/05	1	281.00	1	285.00	283.00	0	3,042	0.00%
2020/06/04	1	289.50	1	292.50	288.00	0	3,040	0.00%
2020/06/02	1	288.00	1	298.00	286.00	0	2,991	0.00%
2020/05/29	0	0.00	1	298.00	293.00	-1	2,905	-0.03%
2020/05/19	1	256.50	2	269.00	256.50	-1	3,079	-0.03%
2020/05/18	3	294.33	0	0.00	284.00	3	3,076	0.10%
2020/05/15	1	275.00	3	276.17	289.00	-2	2,937	-0.07%
2020/05/14	2	255.75	1	264.50	263.00	1	2,805	0.04%
2020/05/05	0	0.00	1	194.50	196.00	-1	2,447	-0.04%
2020/05/04	1	190.50	1	193.00	190.50	0	2,424	0.00%
2020/04/27	1	191.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	0	0.00	1	187.00	189.00	-1	2,379	-0.04%
2020/04/20	0	0.00	2	175.75	177.50	-2	2,253	-0.09%
2020/04/17	3	174.33	3	176.17	172.00	0	2,234	0.00%
2020/04/09	1	169.00	0	0.00	161.50	1	2,062	0.05%
2020/04/08	1	171.50	1	173.50	174.00	0	1,979	0.00%
2020/04/07	1	169.50	1	172.50	172.50	0	1,948	0.00%
2020/03/18	0	0.00	4	156.00	159.00	-4	1,490	-0.27%
2020/03/17	0	0.00	1	148.50	147.50	-1	1,405	-0.07%
2020/03/13	1	138.50	0	0.00	140.00	1	1,330	0.08%
2020/03/12	0	0.00	1	153.00	151.50	-1	1,273	-0.08%
2020/03/10	1	162.00	3	159.33	161.50	-2	1,196	-0.17%
2020/03/09	1	166.00	1	168.50	165.00	0	1,155	0.00%
2020/03/06	4	168.50	4	171.50	168.50	0	1,122	0.00%
2020/03/05	2	167.00	0	0.00	167.00	2	1,069	0.19%
2020/03/04	1	164.50	1	168.50	166.50	0	1,027	0.00%
2020/03/03	1	164.00	0	0.00	163.50	1	978	0.10%
2020/03/02	2	156.25	0	0.00	164.00	2	950	0.21%
2020/02/25	2	160.00	2	163.50	160.00	0	882	0.00%
2020/02/24	2	159.50	0	0.00	159.50	2	843	0.24%
2020/02/19	0	0.00	1	156.50	160.50	-1	576	-0.17%
2020/01/31	0	0.00	1	138.50	145.00	-1	389	-0.26%
2020/01/30	1	138.00	0	0.00	134.00	1	364	0.27%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	0	0.00	1	140.50	141.50	-1	341	-0.29%
2020/01/10	0	0.00	3	135.17	137.00	-3	276	-1.09%
2020/01/08	1	129.00	0	0.00	131.00	1	247	0.40%
2019/12/31	0	0.00	2	131.00	130.50	-2	253	-0.79%
2019/10/09	1	126.50	0	0.00	125.00	1	597	0.17%
2019/10/03	1	133.00	0	0.00	137.00	1	610	0.16%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/09	1	139.00	0	0.00	137.50	1	630	0.16%
2019/09/04	1	137.50	1	140.50	141.50	0	642	0.00%
2019/09/03	0	0.00	1	140.00	139.00	-1	631	-0.16%
2019/08/30	0	0.00	4	134.50	135.00	-4	605	-0.66%
2019/08/27	2	128.50	0	0.00	128.50	2	613	0.33%
2019/08/22	2	131.50	0	0.00	131.50	2	641	0.31%
2019/08/21	0	0.00	2	135.50	134.50	-2	640	-0.31%
2019/08/20	0	0.00	1	134.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	3	128.83	130.50	-3	609	-0.49%
2019/08/16	1	123.50	0	0.00	124.00	1	596	0.17%
2019/08/12	0	0.00	2	126.50	126.50	-2	615	-0.32%
2019/08/08	3	124.50	0	0.00	122.50	3	605	0.50%
2019/08/02	3	128.50	0	0.00	129.50	3	613	0.49%
2019/08/01	0	0.00	3	132.00	131.50	-3	634	-0.47%
2019/07/31	3	127.17	0	0.00	130.00	3	639	0.47%
2019/07/30	2	132.25	0	0.00	132.50	2	608	0.33%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/08	1	148.00	0	0.00	147.00	1	603	0.17%
2019/07/02	0	0.00	1	151.00	150.50	-1	610	-0.16%
2019/06/20	0	0.00	4	143.50	143.00	-4	614	-0.65%
2019/06/13	5	139.40	0	0.00	139.00	5	636	0.79%
2019/06/12	0	0.00	2	145.00	143.50	-2	668	-0.30%
2019/05/29	0	0.00	2	140.50	139.50	-2	688	-0.29%
2019/05/24	1	131.50	0	0.00	131.00	1	687	0.15%
2019/05/22	1	132.00	0	0.00	132.00	1	706	0.14%
2019/05/20	2	133.25	0	0.00	131.50	2	711	0.28%
2019/05/17	1	136.50	0	0.00	136.50	1	714	0.14%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/15	1	147.50	0	0.00	144.50	1	723	0.14%
2019/03/21	0	0.00	1	171.00	170.50	-1	1,142	-0.09%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/08	0	0.00	1	186.00	186.50	-1	1,327	-0.08%
2019/01/07	1	179.50	0	0.00	179.00	1	1,311	0.08%
2019/01/04	0	0.00	1	179.50	179.50	-1	1,304	-0.08%
2019/01/03	1	187.50	0	0.00	190.00	1	1,267	0.08%
2018/12/26	1	171.50	1	170.50	168.50	0	1,262	0.00%
2018/12/17	0	0.00	1	162.00	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	1	158.50	158.50	-1	1,272	-0.08%
2018/12/13	1	157.50	0	0.00	157.00	1	1,273	0.08%
2018/12/10	1	157.50	1	161.50	156.50	0	1,264	0.00%
2018/12/06	1	150.50	0	0.00	148.00	1	1,235	0.08%
2018/12/05	0	0.00	1	155.00	152.50	-1	1,266	-0.08%
2018/11/26	0	0.00	1	159.50	159.00	-1	1,221	-0.08%
2018/11/23	1	148.50	0	0.00	150.00	1	1,193	0.08%
2018/11/20	0	0.00	1	147.50	148.00	-1	1,191	-0.08%
2018/11/07	1	137.50	1	138.50	137.50	0	1,313	0.00%
2018/09/26	1	137.00	0	0.00	140.00	1	1,495	0.07%
2018/09/11	1	150.00	0	0.00	145.50	1	1,393	0.07%
2018/08/31	0	0.00	0.1	173.00	173.00	-0.1	1,335	0.00%
2018/07/10	0	0.00	1	154.00	153.50	-1	1,742	-0.06%
2018/07/09	1	146.00	0	0.00	151.50	1	1,781	0.06%
2018/06/07	0	0.00	1.1	141.02	141.00	-1.1	2,064	-0.05%
2018/06/06	0	0.00	1	153.00	154.00	-1	1,997	-0.05%
2018/05/30	0	0.00	1	154.00	158.50	-1	1,917	-0.05%
2018/05/23	0	0.00	0.1	156.50	157.50	-0.1	1,859	-0.01%
2018/05/17	0	0.00	2	153.00	153.00	-2	1,797	-0.11%
2018/05/16	1	165.50	1	165.00	162.50	0	1,752	0.00%
2018/05/11	0	0.00	3	152.17	160.00	-3	1,542	-0.19%
2018/05/07	0	0.00	1	143.00	145.00	-1	1,328	-0.08%
2018/05/02	1	142.50	0	0.00	141.50	1	1,266	0.08%
2018/04/27	1	138.00	0	0.00	141.50	1	1,237	0.08%
2018/04/26	2	145.00	0	0.00	136.00	2	1,202	0.17%
2018/04/25	0	0.00	1	141.50	145.00	-1	1,167	-0.09%
2018/04/20	0	0.00	3	145.83	143.00	-3	1,078	-0.28%
2018/04/18	1	138.00	1	137.00	145.00	0	978	0.00%
2018/04/13	0	0.00	1	134.50	134.00	-1	814	-0.12%
2018/04/11	0	0.00	1	126.00	125.50	-1	711	-0.14%
2018/04/03	1	119.50	0	0.00	119.00	1	604	0.17%
2018/03/31	1	118.50	0	0.00	117.50	1	567	0.18%
2018/03/29	1	114.00	0	0.00	113.00	1	498	0.20%
2018/03/26	2	108.50	0	0.00	109.50	2	407	0.49%
2018/03/23	1	102.00	0	0.00	104.00	1	371	0.27%
2018/02/08	0	0.00	1	95.10	95.60	-1	410	-0.24%
2018/02/07	0	0.00	1	95.20	96.00	-1	412	-0.24%
2018/02/02	0	0.00	1	98.00	98.80	-1	406	-0.25%