材料-KY (4763)-京城券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
820
漲跌
▲5
漲幅
+0.61%
成交量
1,126張
產業
上市化學類股▲0.53%
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	822.00	0	0.00	820.00	0.1	2,193	0.00%
2025/05/07	0	0.00	0	810.00	811.00	0	2,228	0.00%
2025/05/06	1	803.12	0	0.00	808.00	1	2,227	0.05%
2025/05/05	1	816.00	0	0.00	818.00	1	2,210	0.05%
2025/04/29	0	0.00	1	849.00	859.00	-1	2,157	-0.05%
2025/04/25	0	0.00	1	819.00	813.00	-1	2,119	-0.05%
2025/04/22	1	750.00	0	0.00	760.00	1	2,066	0.05%
2025/04/18	0.1	814.00	0	0.00	814.00	0.1	2,037	0.00%
2025/04/16	0	837.50	0	0.00	822.00	0	2,031	0.00%
2025/04/15	3	816.00	0	0.00	827.00	3	2,000	0.15%
2025/04/14	0	0.00	1	798.00	810.00	-1	1,967	-0.05%
2025/04/11	9	759.67	3	722.67	763.00	6	1,916	0.31%
2025/04/09	2	690.54	0	0.00	669.00	2	1,910	0.10%
2025/04/08	2	731.00	1.1	748.19	743.00	1	1,837	0.05%
2025/03/31	0	0.00	1	881.00	859.00	-1	1,791	-0.06%
2025/03/28	1.1	912.54	1	907.00	908.00	0.1	1,793	0.01%
2025/03/27	0.1	910.00	0.1	921.00	923.00	0	1,814	0.00%
2025/03/26	0.5	917.40	0	0.00	912.00	0.5	1,827	0.03%
2025/03/25	0.2	927.85	0	0.00	927.00	0.2	1,821	0.01%
2025/03/24	1.3	949.54	0	0.00	925.00	1.3	1,830	0.07%
2025/03/19	0	0.00	1	954.00	953.00	-1	1,807	-0.06%
2025/03/18	1	955.00	0.1	939.00	958.00	0.9	1,824	0.05%
2025/03/17	2.1	966.71	1	947.00	939.00	1.1	1,816	0.06%
2025/03/14	3	982.01	4.2	974.14	959.00	-1.2	1,817	-0.07%
2025/03/13	1	1120.00	0	1080.00	1065.00	1	1,776	0.06%
2025/03/12	2	1115.00	1.1	1123.88	1105.00	0.9	1,763	0.05%
2025/03/11	1	1100.00	1	1105.00	1100.00	0	1,743	0.00%
2025/03/10	1	1134.98	1.1	1145.00	1150.00	-0.1	1,695	-0.01%
2025/03/07	3	1091.69	3.2	1103.12	1105.00	-0.2	1,685	-0.01%
2025/03/06	0.2	1059.47	2	1077.39	1080.00	-1.8	1,611	-0.11%
2025/03/05	0	979.90	1	977.99	983.00	-1	1,493	-0.07%
2025/03/03	0.1	933.80	0	0.00	928.00	0.1	1,451	0.01%
2025/02/26	0	0.00	0	920.00	917.00	0	1,486	0.00%
2025/02/24	0	0.00	0	923.00	922.00	0	1,496	0.00%
2025/02/21	0	0.00	1	937.00	923.00	-1	1,503	-0.07%
2025/02/14	0	0.00	3	904.67	905.00	-3	1,574	-0.19%
2025/02/13	1	927.00	1	929.00	929.00	0	1,585	0.00%
2025/02/12	2	935.50	3.2	929.75	933.00	-1.2	1,589	-0.08%
2025/02/11	0	0.00	0	904.00	907.00	0	1,545	0.00%
2025/02/10	0	890.00	0.1	874.02	895.00	-0.1	1,547	-0.01%
2025/02/04	0	850.00	0	0.00	851.00	0	1,511	0.00%
2025/02/03	0	840.00	0	0.00	846.00	0	1,521	0.00%
2025/01/21	1	841.01	0	0.00	838.00	1	1,545	0.06%
2025/01/17	0	850.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	1	851.00	0	0.00	851.00	1	1,594	0.06%
2025/01/10	1	858.00	0	0.00	859.00	1	1,693	0.06%
2025/01/09	0	886.00	0	0.00	874.00	0	1,701	0.00%
2025/01/03	1	878.00	0	0.00	874.00	1	1,762	0.06%
2024/12/30	0	0.00	1	887.00	885.00	-1	1,774	-0.06%
2024/12/27	1	896.00	0	0.00	895.00	1	1,789	0.06%
2024/12/25	1	904.00	1	901.00	897.00	0	1,792	0.00%
2024/12/24	1	925.00	1	924.00	906.00	0	1,775	0.00%
2024/12/17	1	939.00	28	937.43	942.00	-27	1,762	-1.53%
2024/12/16	0	0.00	1	928.12	923.00	-1	1,789	-0.06%
2024/12/13	1	935.00	1	940.00	939.00	0	1,788	0.00%
2024/12/12	1	958.00	2	962.50	942.00	-1	1,808	-0.06%
2024/12/11	2	938.50	1	935.00	935.00	1	1,853	0.05%
2024/12/10	3	952.33	1	964.00	941.00	2	1,902	0.11%
2024/12/09	1	976.97	0	0.00	968.00	1	1,906	0.05%
2024/12/03	0.4	927.00	1.1	928.70	924.00	-0.8	1,982	-0.04%
2024/11/29	0	888.00	0	0.00	889.00	0	2,029	0.00%
2024/11/27	0	0.00	1	878.00	864.00	-1	2,034	-0.05%
2024/11/26	0	0.00	1	891.00	885.00	-1	2,041	-0.05%
2024/11/25	0	0.00	2	878.00	873.00	-2	2,050	-0.10%
2024/11/19	2	824.50	0	0.00	824.00	2	2,148	0.09%
2024/11/15	1	853.00	1	846.00	846.00	0	2,181	0.00%
2024/11/14	1	845.00	1	851.00	851.00	0	2,186	0.00%
2024/11/12	1	871.00	0	0.00	873.00	1	2,140	0.05%
2024/11/11	0	0.00	1.2	880.83	878.00	-1.2	2,119	-0.05%
2024/11/07	0	0.00	1	867.00	867.00	-1	2,126	-0.05%
2024/11/05	1	848.00	0	0.00	853.00	1	2,153	0.05%
2024/11/01	0.4	856.00	0	0.00	855.00	0.4	2,242	0.02%
2024/10/29	0.1	841.00	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	0.2	854.10	0	0.00	844.00	0.2	2,314	0.01%
2024/10/25	1	875.00	0	0.00	873.00	1	2,289	0.04%
2024/10/21	0	0.00	0.1	873.00	885.00	-0.1	2,296	0.00%
2024/10/18	1	871.00	1	864.07	864.00	0	2,285	0.00%
2024/10/17	0	0.00	4.4	874.09	880.00	-4.4	2,280	-0.19%
2024/10/16	1.2	828.13	0.1	829.00	838.00	1.1	2,225	0.05%
2024/10/15	0	844.00	0	0.00	837.00	0	2,221	0.00%
2024/10/14	1.2	833.33	0.1	834.00	837.00	1.2	2,218	0.05%
2024/10/11	0.7	857.69	0	858.00	849.00	0.6	2,198	0.03%
2024/10/09	1.5	860.88	0	0.00	858.00	1.5	2,186	0.07%
2024/10/08	0.5	873.92	0	0.00	872.00	0.5	2,169	0.03%
2024/10/07	1	876.00	0	0.00	881.00	1	2,161	0.05%
2024/10/04	0	0.00	1	879.00	886.00	-1	2,160	-0.05%
2024/10/01	1	875.00	0	0.00	874.00	1	2,157	0.05%
2024/09/30	1	900.00	1	884.00	887.00	0	2,173	0.00%
2024/09/25	0	0.00	1	906.00	904.00	-1	2,194	-0.05%
2024/09/20	0	0.00	1	899.03	906.00	-1	2,238	-0.05%
2024/09/19	1	883.00	1	884.00	901.00	0	2,245	0.00%
2024/09/18	1	880.00	2.1	864.81	875.00	-1.1	2,270	-0.05%
2024/09/16	0	848.00	1	848.00	844.00	-1	2,302	-0.04%
2024/09/13	5.1	857.41	4	856.75	845.00	1.1	2,349	0.05%
2024/09/12	6.3	860.11	5	862.60	865.00	1.3	2,333	0.06%
2024/09/11	1	926.00	1	928.00	959.00	0	2,265	0.00%
2024/09/10	1.1	962.04	2	953.50	920.00	-0.9	2,219	-0.04%
2024/09/09	3	943.33	2	954.50	954.00	1	2,193	0.05%
2024/09/06	4.1	946.47	4	951.50	962.00	0.1	2,178	0.00%
2024/09/05	2.1	975.54	1	982.00	943.00	1.1	2,152	0.05%
2024/09/04	7.1	970.62	7	967.29	951.00	0.1	2,086	0.00%
2024/09/03	3	975.33	3	984.00	989.00	0	2,028	0.00%
2024/09/02	1	933.08	1.1	945.45	959.00	-0.1	1,963	0.00%
2024/08/30	0	0.00	1	926.00	921.00	-1	1,914	-0.05%
2024/08/29	0	0.00	1	925.00	922.00	-1	1,899	-0.05%
2024/08/28	1	913.00	1	924.00	924.00	0	1,886	0.00%
2024/08/27	4.1	914.88	4	918.75	908.00	0.1	1,896	0.01%
2024/08/26	2.5	913.76	3	921.67	889.00	-0.5	1,885	-0.02%
2024/08/23	2	886.50	1	882.00	897.00	1	1,826	0.05%
2024/08/22	2	889.50	3.7	896.82	883.00	-1.7	1,821	-0.09%
2024/08/21	4.2	878.10	6	887.67	896.00	-1.9	1,807	-0.10%
2024/08/20	1.5	876.20	0	0.00	870.00	1.5	1,787	0.08%
2024/08/19	3	875.00	2	876.50	880.00	1	1,793	0.06%
2024/08/16	0	0.00	1	844.00	843.00	-1	1,755	-0.06%
2024/08/14	1	827.00	2.1	827.27	824.00	-1.1	1,781	-0.06%
2024/08/13	2	808.50	1	806.00	803.00	1	1,789	0.06%
2024/08/12	1.1	813.59	0	0.00	808.00	1.1	1,804	0.06%
2024/08/09	2	829.00	2	826.00	809.00	0	1,842	0.00%
2024/08/08	1	828.00	0	0.00	806.00	1	1,838	0.05%
2024/08/07	3	824.67	3	829.33	845.00	0	1,869	0.00%
2024/08/06	9	793.00	12	690.00	769.00	-3	1,847	-0.16%
2024/08/02	6	878.00	6	865.50	850.00	0	1,782	0.00%
2024/07/31	1	860.00	1	873.00	862.00	0	1,822	0.00%
2024/07/30	1	792.00	1	799.00	810.00	0	1,822	0.00%
2024/07/23	1	818.00	1	824.00	816.00	0	1,855	0.00%
2024/07/22	5	801.80	1	849.00	796.00	4	1,865	0.21%
2024/07/16	2	890.50	2.1	904.82	884.00	-0.1	1,926	-0.01%
2024/07/15	0.1	869.60	0.2	878.82	889.00	0	1,974	0.00%
2024/07/12	1	877.97	0	0.00	871.00	1	1,994	0.05%
2024/07/11	0	876.00	0	0.00	871.00	0	2,010	0.00%
2024/07/10	0.1	880.00	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	0.1	873.00	0	0.00	871.00	0.1	2,086	0.00%
2024/07/08	0	893.00	0	0.00	889.00	0	2,076	0.00%
2024/07/04	0	0.00	0.1	939.00	918.00	-0.1	2,077	0.00%
2024/07/03	2	906.00	4	915.75	927.00	-2	2,080	-0.10%
2024/07/02	2	905.00	2	893.00	897.00	0	2,098	0.00%
2024/06/28	1	903.00	0.3	902.00	891.00	0.7	2,174	0.03%
2024/06/26	2	909.50	3	908.33	920.00	-1	2,151	-0.05%
2024/06/25	1	875.00	0	0.00	889.00	1	2,121	0.05%
2024/06/24	1	923.00	0	0.00	882.00	1	2,092	0.05%
2024/06/21	2	879.00	0	0.00	924.00	2	2,040	0.10%
2024/06/20	1	855.00	2	871.50	879.00	-1	1,993	-0.05%
2024/06/19	0	0.00	1	845.00	846.00	-1	1,965	-0.05%
2024/06/14	2	837.50	1	841.00	838.00	1	2,007	0.05%
2024/06/13	3	837.00	4	837.25	838.00	-1	2,014	-0.05%
2024/06/07	0	0.00	22	820.09	820.00	-22	2,103	-1.05%
2024/05/31	3	846.33	2	865.00	827.00	1	2,421	0.04%
2024/05/30	0	0.00	1	864.00	857.00	-1	2,423	-0.04%
2024/05/20	1.7	855.00	1	838.00	839.00	0.7	2,815	0.02%
2024/05/15	0	0.00	1	832.00	834.00	-1	2,821	-0.04%
2024/05/14	1	818.00	1	803.00	803.00	0	2,826	0.00%
2024/05/13	12	828.08	1	816.00	808.00	11	2,822	0.39%