光鋐 (4956)-京城券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
38.20
漲跌
▼0.30
漲幅
-0.78%
成交量
14,847張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	22	38.98	2	39.53	38.20	20	12,180	0.16%
2024/11/25	0.1	38.75	3	38.22	38.50	-2.9	11,943	-0.02%
2024/11/22	4	37.99	2	37.20	36.30	2	11,709	0.02%
2024/11/21	1	37.35	6	37.03	36.50	-5	11,462	-0.04%
2024/11/20	8	37.79	2	37.20	37.40	6	11,245	0.05%
2024/11/19	5	36.30	6	36.97	37.55	-1	10,836	-0.01%
2024/11/18	1.1	36.79	0	0.00	34.15	1.1	10,775	0.01%
2024/11/15	1	37.30	2	36.68	36.60	-1	10,643	-0.01%
2024/11/13	1	35.70	0	0.00	34.90	1	10,385	0.01%
2024/11/11	0	0.00	13	35.20	35.35	-13	10,242	-0.13%
2024/11/08	15	36.59	12	37.18	36.20	3	10,169	0.03%
2024/11/07	0	0.00	10	37.20	36.25	-10	10,073	-0.10%
2024/11/06	10	36.79	3	37.65	35.75	7	9,978	0.07%
2024/11/05	23	39.68	10	40.63	39.20	13	9,765	0.13%
2024/11/04	0.1	40.35	0	0.00	40.00	0.1	9,456	0.00%
2024/10/30	0	0.00	1	39.45	38.55	-1	9,399	-0.01%
2024/10/25	0.1	42.35	0	0.00	42.00	0.1	9,338	0.00%
2024/10/23	0	0.00	1	45.10	45.20	-1	9,238	-0.01%
2024/10/21	0	0.00	1	42.90	43.00	-1	9,181	-0.01%
2024/10/18	0	0.00	2	42.18	42.80	-2	9,156	-0.02%
2024/10/17	4	41.66	0	0.00	41.65	4	9,143	0.04%
2024/10/16	3	39.27	4	39.86	41.50	-1	9,150	-0.01%
2024/10/15	26	39.50	14	39.37	37.75	12	9,028	0.13%
2024/10/14	20	36.84	21	36.82	37.75	-1	7,931	-0.01%
2024/10/11	11	31.44	13	32.87	34.35	-2	6,479	-0.03%
2024/10/09	1	30.60	4	31.05	31.25	-3	5,729	-0.05%
2024/10/08	0	0.00	2	29.50	28.45	-2	5,527	-0.04%
2024/10/07	2	29.25	0	0.00	29.25	2	5,380	0.04%
2024/10/04	3	26.65	0	0.00	26.60	3	5,319	0.06%
2024/10/01	2	26.90	0	0.00	27.05	2	5,340	0.04%
2024/09/24	0	0.00	1.1	29.42	28.25	-1.1	5,566	-0.02%
2024/09/23	1.1	28.84	0	0.00	28.65	1.1	5,550	0.02%
2024/09/20	0	0.00	1	28.90	28.95	-1	5,633	-0.02%
2024/09/19	1	29.00	0	0.00	28.85	1	5,809	0.02%
2024/09/16	0	0.00	10	29.25	28.50	-10	6,343	-0.16%
2024/09/13	1	27.90	3	28.13	28.10	-2	6,391	-0.03%
2024/09/12	1	27.30	1	27.40	28.00	0	6,831	0.00%
2024/09/11	13	27.57	27	27.60	26.90	-14	6,807	-0.21%
2024/09/10	16	28.78	3	28.77	28.10	13	6,626	0.20%
2024/09/09	6	31.39	5	31.13	31.20	1	6,319	0.02%
2024/09/06	10	32.23	4	32.23	32.30	6	5,557	0.11%
2024/09/05	0	0.00	1	29.40	29.40	-1	5,233	-0.02%
2024/09/03	0	0.00	1	29.40	28.40	-1	5,463	-0.02%
2024/08/20	2	28.00	0	0.00	28.20	2	5,423	0.04%
2024/08/19	1	28.90	0	0.00	28.30	1	5,418	0.02%
2024/08/16	0	0.00	2	28.30	27.70	-2	5,446	-0.04%
2024/08/06	2	22.05	0	0.00	22.30	2	5,395	0.04%
2024/07/29	2	26.48	0	0.00	25.70	2	5,465	0.04%
2024/07/15	0	0.00	2	30.35	30.35	-2	4,691	-0.04%
2024/07/11	1	28.45	5	28.16	28.15	-4	4,557	-0.09%
2024/07/10	1	27.05	0	0.00	26.90	1	4,465	0.02%
2024/07/09	2	26.48	0	0.00	26.75	2	4,433	0.05%
2024/07/02	1	27.45	0	0.00	27.55	1	4,115	0.02%
2024/06/28	1	27.70	0	0.00	28.10	1	4,063	0.02%
2024/06/27	1	27.55	1	27.90	28.05	0	4,022	0.00%
2024/06/26	2	28.15	0	0.00	28.60	2	3,958	0.05%
2024/06/21	3	28.35	1	28.50	27.65	2	3,444	0.06%
2024/06/20	0	0.00	1	27.20	27.20	-1	2,945	-0.03%
2024/06/19	0	0.00	1	26.30	24.75	-1	2,757	-0.04%
2024/06/18	2	24.45	2	24.53	24.60	0	2,246	0.00%
2024/06/07	1	23.50	0	0.00	23.90	1	2,064	0.05%
2024/06/06	1	22.10	1	22.30	22.95	0	1,686	0.00%
2024/05/17	0	0.00	1	21.80	21.75	-1	1,539	-0.06%
2024/05/06	1	20.30	1	20.55	21.25	0	1,757	0.00%
2024/04/18	0	0.00	1	21.60	20.75	-1	5,257	-0.02%
2024/03/12	0	19.65	0	0.00	19.70	0	8,556	0.00%
2024/03/07	1	19.50	0	0.00	19.25	1	8,550	0.01%
2024/02/23	1	20.70	0	0.00	20.60	1	8,935	0.01%
2024/02/19	0	0.00	1	22.30	22.05	-1	8,792	-0.01%
2024/02/05	1	20.70	0	0.00	20.90	1	8,639	0.01%
2024/01/25	1	24.40	1	24.75	23.30	0	8,154	0.00%
2024/01/22	1	24.60	1	23.55	23.00	0	7,478	0.00%
2024/01/19	12	26.05	12	25.74	24.85	0	7,150	0.00%
2024/01/18	0	0.00	22	24.30	25.30	-22	5,966	-0.37%
2024/01/17	23	23.12	1	23.00	23.00	22	5,619	0.39%
2024/01/12	0	0.00	1	22.05	21.55	-1	4,814	-0.02%
2024/01/11	1	24.55	1	24.75	22.50	0	4,563	0.00%
2024/01/10	3	22.90	7	23.66	24.25	-4	2,927	-0.14%
2024/01/09	3	20.68	5	21.53	22.05	-2	1,957	-0.10%
2024/01/08	1	19.55	1	20.05	20.05	0	1,146	0.00%
2023/11/21	0	0.00	14	15.30	15.20	-14	144	-9.70%
2023/11/06	5	14.90	0	0.00	14.90	5	139	3.58%
2023/10/25	0	0.00	5	15.55	15.55	-5	109	-4.55%
2023/07/10	5	15.85	0	0.00	15.70	5	180	2.77%
2023/06/12	0	0.00	2	16.20	16.00	-2	262	-0.76%
2023/03/24	0	0.00	2	17.00	17.15	-2	333	-0.60%
2023/02/16	1	16.15	0	0.00	16.00	1	252	0.40%
2023/02/03	1	16.35	0	0.00	16.35	1	168	0.59%
2023/01/12	1	14.75	0	0.00	14.50	1	116	0.86%
2023/01/06	0	0.00	1	14.40	14.45	-1	116	-0.86%
2022/12/27	0	0.00	2	14.40	14.45	-2	119	-1.68%
2022/09/29	1	14.30	0	0.00	14.30	1	327	0.31%
2022/08/23	0	0.00	1	17.15	17.15	-1	372	-0.27%
2022/07/22	0	0.00	6	18.65	17.65	-6	358	-1.67%
2022/06/20	0	0.00	2	17.25	17.25	-2	281	-0.71%
2022/05/25	0	0.00	1	19.85	19.90	-1	381	-0.26%
2022/05/23	0	0.00	3	19.85	19.85	-3	406	-0.74%
2022/04/27	0	0.00	2	19.25	19.25	-2	749	-0.27%
2022/04/18	6	21.13	2	21.20	21.15	4	1,659	0.24%
2022/04/14	2	22.00	0	0.00	21.95	2	1,757	0.11%
2022/04/11	1	22.20	0	0.00	22.00	1	1,819	0.05%
2022/04/08	1	22.85	0	0.00	22.85	1	1,822	0.05%
2022/04/07	7	22.79	0	0.00	22.75	7	1,834	0.38%
2022/04/06	1	23.20	0	0.00	23.40	1	1,837	0.05%
2022/03/22	0	0.00	5	23.35	23.60	-5	1,978	-0.25%
2022/03/15	0	0.00	10	22.30	22.25	-10	2,465	-0.41%
2022/03/10	10	22.60	0	0.00	22.70	10	2,785	0.36%
2022/03/04	1	23.90	0	0.00	23.75	1	3,316	0.03%
2022/02/24	0	0.00	7	24.30	24.10	-7	4,041	-0.17%
2022/02/22	1	24.60	0	0.00	24.65	1	4,116	0.02%
2022/02/18	1	25.30	0	0.00	25.40	1	4,107	0.02%
2022/02/10	2	27.10	2	26.30	25.85	0	4,031	0.00%
2022/01/25	0	0.00	1	24.65	24.25	-1	3,991	-0.03%
2022/01/18	2	26.85	0	0.00	26.70	2	3,926	0.05%
2022/01/14	5	25.85	0	0.00	26.00	5	3,836	0.13%
2022/01/13	0	0.00	8	28.18	27.05	-8	3,791	-0.21%
2022/01/12	3	28.90	0	0.00	28.20	3	3,700	0.08%
2022/01/11	1	27.60	7	28.04	27.60	-6	3,433	-0.17%
2021/12/29	3	26.33	3	26.35	26.30	0	2,904	0.00%
2021/12/27	2	26.95	2	26.88	26.85	0	2,914	0.00%
2021/12/22	1	26.20	1	26.05	26.00	0	2,879	0.00%
2021/12/13	3	27.75	3	27.97	27.60	0	2,810	0.00%
2021/12/10	0	0.00	14	27.40	27.45	-14	2,756	-0.51%
2021/12/09	10	29.00	11	30.19	28.00	-1	2,707	-0.04%
2021/12/08	2	27.90	10	27.90	27.65	-8	2,391	-0.33%
2021/12/07	1	27.75	1	27.00	27.00	0	2,288	0.00%
2021/12/06	0	0.00	10	27.80	27.85	-10	2,229	-0.45%
2021/12/03	10	27.00	0	0.00	26.60	10	2,093	0.48%
2021/12/02	50	28.14	41	27.52	26.90	9	2,058	0.44%
2021/12/01	3	27.32	3	27.12	27.30	0	1,870	0.00%
2021/11/29	1	25.50	0	0.00	25.40	1	1,612	0.06%
2021/11/23	3	27.45	0	0.00	26.70	3	1,121	0.27%
2021/11/17	0	0.00	1	24.50	24.55	-1	960	-0.10%
2021/10/28	8	23.15	0	0.00	23.15	8	2,328	0.34%
2021/10/19	0	0.00	1	22.25	22.40	-1	4,606	-0.02%
2021/10/05	2	21.15	52	20.46	21.85	-50	6,030	-0.83%
2021/09/13	0	0.00	2	24.65	24.40	-2	6,952	-0.03%
2021/09/10	50	24.90	0	0.00	24.75	50	6,963	0.72%
2021/08/30	1	25.60	0	0.00	25.35	1	6,876	0.01%
2021/08/24	4	25.55	2	24.58	24.25	2	6,868	0.03%
2021/08/18	2	25.25	0	0.00	25.20	2	7,046	0.03%
2021/08/17	11	25.45	0	0.00	24.05	11	7,011	0.16%
2021/08/11	1	26.30	0	0.00	25.25	1	6,877	0.01%
2021/08/09	6	28.95	12	28.69	28.20	-6	6,822	-0.09%
2021/08/06	3	30.30	2	31.00	30.10	1	6,743	0.01%
2021/08/05	2	30.30	2	30.85	30.35	0	6,596	0.00%
2021/08/04	4	30.71	1	30.40	30.65	3	6,492	0.05%
2021/08/03	10	29.85	0	0.00	30.65	10	6,142	0.16%
2021/07/27	5	29.65	6	29.68	28.70	-1	5,541	-0.02%
2021/07/26	11	31.11	5	31.93	31.10	6	5,349	0.11%
2021/07/23	1	30.60	2	31.15	31.15	-1	4,334	-0.02%
2021/07/22	0	0.00	14	29.08	28.35	-14	3,827	-0.37%
2021/07/19	10	26.80	0	0.00	27.00	10	3,385	0.30%
2021/07/13	1	28.55	1	26.90	28.25	0	4,027	0.00%
2021/07/12	3	27.60	0	0.00	27.95	3	3,805	0.08%
2021/07/08	0	0.00	35	26.00	25.75	-35	3,385	-1.03%
2021/07/07	3	25.97	2	26.58	26.40	1	3,372	0.03%
2021/07/06	0	0.00	1	25.45	25.45	-1	3,026	-0.03%
2021/06/29	0	0.00	10	22.50	22.40	-10	3,378	-0.30%
2021/06/28	1	23.25	0	0.00	23.20	1	3,393	0.03%
2021/06/24	0	0.00	1	22.70	22.70	-1	3,389	-0.03%
2021/05/25	0	0.00	20	22.18	22.05	-20	5,379	-0.37%
2021/05/17	0	0.00	3	18.45	18.50	-3	5,513	-0.05%
2021/05/12	0	0.00	1	22.00	20.25	-1	5,431	-0.02%
2021/05/10	2	24.10	0	0.00	24.05	2	5,368	0.04%
2021/05/07	0	0.00	10	24.75	24.85	-10	5,370	-0.19%
2021/05/04	10	22.80	0	0.00	23.40	10	5,352	0.19%
2021/04/29	1	25.90	0	0.00	26.10	1	5,322	0.02%
2021/04/26	3	27.80	0	0.00	27.50	3	5,758	0.05%
2021/04/22	0	0.00	10	30.06	27.50	-10	5,727	-0.17%
2021/04/21	11	27.61	2	28.75	28.80	9	5,454	0.16%
2021/04/15	0	0.00	10	25.90	25.80	-10	5,195	-0.19%
2021/04/14	10	23.90	0	0.00	25.15	10	5,345	0.19%
2021/04/13	2	26.00	2	25.70	25.55	0	5,562	0.00%
2021/04/12	2	26.75	0	0.00	26.40	2	6,088	0.03%
2021/04/09	1	27.90	0	0.00	27.30	1	6,547	0.02%
2021/04/08	5	27.35	0	0.00	27.05	5	6,815	0.07%
2021/04/07	1	27.30	0	0.00	27.25	1	6,781	0.01%
2021/04/01	0	0.00	5	27.00	27.50	-5	6,578	-0.08%
2021/03/29	0	0.00	1	25.60	26.55	-1	6,411	-0.02%
2021/03/26	4	25.60	1	26.00	25.75	3	6,358	0.05%
2021/03/23	1	27.95	2	28.30	26.40	-1	6,165	-0.02%
2021/03/19	0	0.00	8	26.67	26.70	-8	5,773	-0.14%
2021/03/18	0	0.00	2	24.45	25.15	-2	5,364	-0.04%
2021/03/17	2	23.85	4	23.98	23.95	-2	5,256	-0.04%
2021/03/16	11	23.90	1	24.10	23.95	10	5,245	0.19%
2021/03/15	8	23.99	4	23.85	24.30	4	5,181	0.08%
2021/03/12	2	22.80	2	22.85	22.90	0	5,119	0.00%
2021/03/11	1	22.65	0	0.00	22.70	1	5,239	0.02%
2021/03/10	2	23.10	0	0.00	23.00	2	5,212	0.04%
2021/03/09	0	0.00	5	22.40	22.65	-5	4,969	-0.10%
2021/03/05	1	20.65	0	0.00	20.65	1	4,906	0.02%
2021/03/03	0	0.00	1	22.20	21.80	-1	4,837	-0.02%
2021/01/19	7	20.30	0	0.00	20.05	7	3,868	0.18%
2021/01/07	26	21.97	0	0.00	21.90	26	3,463	0.75%
2021/01/06	5	23.10	0	0.00	22.95	5	3,303	0.15%
2021/01/05	2	25.45	12	25.27	25.45	-10	3,024	-0.33%
2021/01/04	1	23.95	10	24.05	24.05	-9	2,430	-0.37%
2020/12/30	0	0.00	2	19.95	19.95	-2	1,532	-0.13%
2020/12/07	0	0.00	2	20.00	20.75	-2	1,363	-0.15%
2020/12/03	22	18.81	0	0.00	18.90	22	1,268	1.73%
2020/11/25	0	0.00	5	18.45	18.15	-5	1,627	-0.31%
2020/11/24	5	18.70	0	0.00	18.35	5	1,631	0.31%
2020/10/28	1	18.80	1	18.60	18.50	0	2,396	0.00%
2020/10/20	1	18.85	1	19.05	19.05	0	2,586	0.00%
2020/10/07	0	0.00	1	19.05	18.95	-1	2,786	-0.04%
2020/09/28	1	18.00	0	0.00	17.85	1	3,205	0.03%
2020/09/17	0	0.00	2	19.95	20.30	-2	3,656	-0.05%
2020/09/15	1	19.10	1	19.10	19.15	0	3,728	0.00%
2020/09/08	1	19.25	0	0.00	18.90	1	4,269	0.02%
2020/08/21	0	0.00	2	18.50	18.25	-2	4,965	-0.04%
2020/08/20	2	17.70	0	0.00	18.05	2	5,065	0.04%
2020/08/18	0	0.00	1	20.40	20.25	-1	5,146	-0.02%
2020/08/14	0	0.00	16	20.05	19.90	-16	5,409	-0.30%
2020/08/10	0	0.00	1	20.05	19.75	-1	5,392	-0.02%
2020/08/07	6	20.29	3	20.23	20.20	3	5,356	0.06%
2020/08/06	4	20.00	1	20.00	20.00	3	5,252	0.06%
2020/08/05	0	0.00	1	19.55	19.50	-1	5,207	-0.02%
2020/07/31	0	0.00	1	19.70	19.05	-1	5,324	-0.02%
2020/07/29	4	18.11	1	18.60	18.70	3	5,502	0.05%
2020/07/16	1	19.85	0	0.00	19.60	1	6,113	0.02%
2020/07/15	0	0.00	16	19.67	19.60	-16	6,126	-0.26%
2020/07/14	20	20.00	5	19.95	19.85	15	6,107	0.25%
2020/07/10	5	19.80	0	0.00	19.80	5	5,910	0.08%
2020/07/09	15	20.74	0	0.00	20.60	15	5,840	0.26%
2020/07/08	1	19.80	1	20.25	20.25	0	5,713	0.00%
2020/07/07	1	20.15	0	0.00	19.65	1	5,640	0.02%
2020/06/24	0	0.00	1	19.90	19.95	-1	4,893	-0.02%
2020/06/19	1	19.75	0	0.00	19.80	1	4,695	0.02%
2020/06/18	0	0.00	2	20.90	20.90	-2	4,581	-0.04%
2020/06/16	16	19.25	0	0.00	19.15	16	4,232	0.38%
2020/06/15	0	0.00	3	19.85	19.05	-3	4,203	-0.07%
2020/06/12	4	17.96	1	18.30	18.75	3	4,076	0.07%
2020/06/10	0	0.00	1	19.35	19.35	-1	4,005	-0.02%
2020/06/09	1	19.65	1	20.15	19.55	0	3,981	0.00%
2020/06/08	0	0.00	16	20.25	19.85	-16	3,920	-0.41%
2020/06/03	0	0.00	2	20.40	20.50	-2	3,651	-0.05%
2020/06/02	2	20.93	2	21.23	20.25	0	3,510	0.00%
2020/06/01	1	20.75	0	0.00	20.75	1	3,114	0.03%
2020/05/27	0	0.00	2	19.70	19.70	-2	2,727	-0.07%
2020/05/26	2	18.00	0	0.00	17.95	2	2,611	0.08%
2020/05/25	0	0.00	1	19.70	19.20	-1	2,527	-0.04%
2020/05/22	2	21.13	0	0.00	20.05	2	2,424	0.08%
2020/05/14	1	16.25	1	16.25	15.90	0	1,855	0.00%
2020/05/12	2	16.75	0	0.00	17.15	2	1,806	0.11%
2020/05/11	16	17.70	2	16.85	16.55	14	1,773	0.79%
2020/05/07	0	0.00	1	19.00	19.35	-1	1,691	-0.06%
2020/05/06	2	21.35	15	20.81	21.00	-13	1,639	-0.79%
2020/05/05	3	22.65	0	0.00	22.85	3	1,511	0.20%
2020/05/04	1	20.90	3	20.43	21.15	-2	1,405	-0.14%
2020/04/30	1	18.70	15	18.87	19.25	-14	1,274	-1.10%
2020/04/29	4	16.84	2	17.28	17.50	2	1,078	0.19%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/21	0	0.00	2	11.00	10.50	-2	493	-0.40%
2020/04/20	14	11.15	0	0.00	11.20	14	480	2.91%
2020/04/17	0	0.00	3	10.95	11.05	-3	466	-0.64%
2020/04/16	5	9.81	0	0.00	10.05	5	451	1.11%
2020/02/25	0	0.00	1	13.25	13.60	-1	520	-0.19%
2019/12/10	0	0.00	1	14.20	14.20	-1	393	-0.25%
2019/12/06	2	14.43	0	0.00	14.15	2	385	0.52%
2019/12/05	0	0.00	1	13.80	13.80	-1	354	-0.28%
2019/10/24	0	0.00	1	14.45	14.40	-1	335	-0.30%
2019/10/23	2	14.65	0	0.00	14.40	2	331	0.60%
2019/10/17	0	0.00	1	13.65	13.65	-1	311	-0.32%
2019/10/03	0	0.00	2	13.80	13.90	-2	342	-0.58%
2019/10/01	3	14.35	0	0.00	14.10	3	367	0.82%
2019/08/07	0	0.00	1	14.25	14.25	-1	495	-0.20%
2019/07/19	2	15.30	0	0.00	15.10	2	525	0.38%
2019/07/16	1	14.90	0	0.00	14.90	1	517	0.19%
2019/07/04	1	15.85	11	15.80	15.40	-10	655	-1.53%
2019/07/03	0	0.00	1	15.45	15.45	-1	592	-0.17%
2019/05/14	1	14.90	0	0.00	15.10	1	1,055	0.09%
2019/05/07	1	16.60	0	0.00	16.60	1	1,032	0.10%
2019/05/06	2	16.70	0	0.00	16.45	2	1,027	0.19%
2019/04/16	0	0.00	6	18.93	19.05	-6	840	-0.71%
2019/04/10	1	17.50	0	0.00	17.65	1	744	0.13%
2019/03/20	0	0.00	17	18.00	17.95	-17	668	-2.54%
2019/03/07	17	18.60	1	18.60	18.60	16	431	3.71%
2019/02/25	0	0.00	2	15.65	15.65	-2	285	-0.70%
2019/02/22	1	15.75	0	0.00	15.65	1	282	0.35%
2019/02/12	0	0.00	1	15.25	15.20	-1	262	-0.38%
2019/01/18	0	0.00	2	15.25	15.25	-2	314	-0.64%
2019/01/16	0	0.00	1	14.90	15.65	-1	316	-0.32%
2018/12/28	1	15.60	0	0.00	15.60	1	396	0.25%
2018/12/25	0	0.00	1	14.80	14.80	-1	395	-0.25%
2018/10/31	1	13.85	0	0.00	14.05	1	477	0.21%
2018/10/02	10	18.70	0	0.00	18.75	10	837	1.19%
2018/10/01	0	0.00	5	18.80	18.80	-5	847	-0.59%
2018/08/16	0	0.00	5	20.35	20.35	-5	2,217	-0.23%
2018/07/23	0	0.00	1	22.50	22.50	-1	2,560	-0.04%
2018/07/13	0	0.00	3	24.35	24.00	-3	2,521	-0.12%
2018/06/27	3	23.25	0	0.00	23.30	3	2,352	0.13%
2018/06/25	0	0.00	3	25.00	24.00	-3	2,340	-0.13%
2018/06/21	3	23.90	0	0.00	23.75	3	2,206	0.14%
2018/06/19	0	0.00	3	25.45	24.80	-3	2,211	-0.14%
2018/06/11	0	0.00	2	25.05	25.00	-2	2,127	-0.09%
2018/06/08	1	25.05	8	25.20	25.00	-7	2,080	-0.34%
2018/06/04	3	24.75	0	0.00	24.90	3	1,974	0.15%
2018/05/28	0	0.00	1	23.35	23.20	-1	1,719	-0.06%
2018/05/24	1	23.50	0	0.00	22.80	1	1,578	0.06%
2018/05/22	2	22.95	0	0.00	22.60	2	1,488	0.13%
2018/05/17	0	0.00	1	23.50	22.70	-1	1,391	-0.07%
2018/05/16	1	22.40	1	21.95	22.10	0	1,353	0.00%
2018/05/10	1	21.80	0	0.00	21.65	1	1,274	0.08%
2018/05/07	0	0.00	2	22.30	22.50	-2	1,322	-0.15%
2018/04/26	0	0.00	1	19.90	19.65	-1	1,185	-0.08%
2018/04/13	0	0.00	2	21.20	21.35	-2	1,269	-0.16%
2018/04/09	1	21.20	0	0.00	21.30	1	1,400	0.07%
2018/03/29	0	0.00	2	23.30	23.40	-2	1,394	-0.14%
2018/03/28	0	0.00	1	23.00	23.05	-1	1,384	-0.07%
2018/03/27	0	0.00	1	23.75	23.30	-1	1,385	-0.07%
2018/03/26	0	0.00	10	23.00	23.00	-10	1,371	-0.73%
2018/03/15	0	0.00	1	21.85	21.85	-1	1,350	-0.07%
2018/01/26	0	0.00	1	21.95	21.90	-1	5,895	-0.02%
2018/01/15	3	22.45	0	0.00	22.35	3	6,043	0.05%
2018/01/05	1	23.00	0	0.00	22.70	1	6,456	0.02%
2018/01/04	0	0.00	1	22.55	22.95	-1	6,528	-0.02%