天鈺 (4961)-京城券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
270.0
漲跌
▼6.0
漲幅
-2.17%
成交量
1,702張
產業
上市半導體類股▲0.45%
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	270.48	1	276.00	270.00	20	2,835	0.71%
2024/06/13	1	269.50	25	275.70	276.00	-24	2,990	-0.80%
2024/06/12	25	269.00	1	269.50	270.00	24	3,084	0.78%
2024/06/11	0	0.00	1	263.50	266.00	-1	3,163	-0.03%
2024/06/07	0	0.00	10	258.00	258.00	-10	3,216	-0.31%
2024/06/06	2	257.00	0	0.00	253.50	2	3,339	0.06%
2024/06/05	0	0.00	5.6	263.66	261.50	-5.6	3,404	-0.16%
2024/05/31	0	0.00	5	256.80	253.50	-5	3,423	-0.15%
2024/05/30	10.4	256.36	0	0.00	255.00	10.4	3,427	0.30%
2024/05/29	6	258.83	0	0.00	258.50	6	3,441	0.17%
2024/05/28	0	0.00	5	267.00	266.50	-5	3,425	-0.15%
2024/05/22	5	256.40	0	0.00	256.00	5	3,444	0.15%
2024/05/15	0	0.00	4	261.63	261.00	-4	3,646	-0.11%
2024/05/14	4	261.00	8	258.25	261.00	-4	3,634	-0.11%
2024/05/13	10	247.95	2	244.00	244.00	8	3,617	0.22%
2024/05/06	1	276.00	1	277.50	274.50	0	3,425	0.00%
2024/05/03	0	0.00	2	261.51	260.00	-2	3,307	-0.06%
2024/05/02	1	253.00	3	250.33	250.00	-2	3,218	-0.06%
2024/04/29	1	247.50	0	0.00	248.50	1	3,198	0.03%
2024/04/26	0	0.00	2	242.00	240.00	-2	3,191	-0.06%
2024/04/25	2	237.50	5	238.50	239.00	-3	3,189	-0.09%
2024/04/24	2	242.00	18	240.28	242.00	-16	3,198	-0.50%
2024/04/23	2	237.00	3	234.00	236.50	-1	3,182	-0.03%
2024/04/22	12	227.25	0	0.00	222.50	12	3,168	0.38%
2024/04/19	10	232.55	2	242.00	231.50	8	3,153	0.25%
2024/04/18	2	244.75	1	245.00	244.00	1	3,107	0.03%
2024/04/17	3	254.00	5	258.40	251.50	-2	3,066	-0.07%
2024/04/16	4	254.00	3	256.17	253.50	1	3,044	0.03%
2024/04/15	2	259.50	2	255.50	261.50	0	3,024	0.00%
2024/04/12	2	259.00	6	256.75	259.00	-4	3,005	-0.13%
2024/04/10	3	255.50	1	262.50	253.50	2	2,988	0.07%
2024/04/09	3	261.17	3	268.00	260.50	0	2,958	0.00%
2024/04/08	2	265.25	5	261.50	266.50	-3	2,939	-0.10%
2024/04/03	5	269.50	0	0.00	268.50	5	2,903	0.17%
2024/04/02	5	277.10	8	275.19	277.50	-3	2,859	-0.10%
2024/04/01	1	276.50	0	0.00	276.50	1	2,842	0.04%
2024/03/27	0	0.00	2	281.75	283.00	-2	2,719	-0.07%
2024/03/26	2	264.25	5	267.00	264.00	-3	2,546	-0.12%
2024/03/25	4	265.50	4	259.00	258.00	0	2,437	0.00%
2024/03/22	1	260.50	0	0.00	260.00	1	2,430	0.04%
2024/03/20	4	271.00	11	268.50	260.00	-7	2,472	-0.28%
2024/03/19	7	264.71	0	0.00	265.00	7	2,457	0.28%
2024/03/18	1	271.00	7	270.36	261.00	-6	2,431	-0.25%
2024/03/15	5	262.50	11	260.09	262.50	-6	2,310	-0.26%
2024/03/14	10	254.00	12	260.17	254.00	-2	2,195	-0.09%
2024/03/12	3	254.67	4	258.88	250.00	-1	2,063	-0.05%
2024/03/11	5	248.40	15	251.97	251.50	-10	1,948	-0.51%
2024/03/08	0	0.00	3	231.50	236.50	-3	1,878	-0.16%
2024/03/07	6	230.92	1	233.50	230.00	5	1,949	0.26%
2024/03/06	2	237.75	1	242.50	237.50	1	2,002	0.05%
2024/03/05	6	241.00	0	241.00	242.50	6	2,150	0.28%
2024/02/22	1	250.00	0	0.00	251.00	1	2,187	0.05%
2024/02/21	7	258.86	6	254.50	254.50	1	2,192	0.05%
2024/02/19	0	0.00	4	237.50	239.00	-4	2,019	-0.20%
2024/02/05	4	229.00	3	239.50	229.00	1	2,081	0.05%
2024/02/02	1	235.00	0	0.00	233.00	1	2,068	0.05%
2024/02/01	1	234.00	0	0.00	232.50	1	2,081	0.05%
2024/01/23	2	240.00	0	0.00	239.50	2	2,350	0.09%
2024/01/22	0	0.00	4	245.50	244.50	-4	2,356	-0.17%
2024/01/18	3	235.50	3	237.50	235.50	0	2,360	0.00%
2024/01/17	2	237.00	2	241.50	237.00	0	2,350	0.00%
2024/01/15	3	244.00	4	239.75	244.00	-1	2,360	-0.04%
2024/01/11	4	239.50	3	239.50	241.00	1	2,358	0.04%
2024/01/10	3	239.00	3	237.67	239.00	0	2,380	0.00%
2024/01/08	3	239.50	2	246.00	239.50	1	2,395	0.04%
2024/01/05	1	244.50	1	245.00	244.50	0	2,379	0.00%
2024/01/04	3	242.83	2	251.00	243.00	1	2,383	0.04%
2024/01/03	4.4	249.39	2	250.50	250.00	2.4	2,388	0.10%
2024/01/02	1	253.00	0	0.00	251.50	1	2,405	0.04%
2023/12/29	0	0.00	1	257.00	257.50	-1	2,425	-0.04%
2023/12/26	0	0.00	1	263.50	262.00	-1	2,554	-0.04%
2023/12/25	3	263.00	0	0.00	260.50	3	2,611	0.11%
2023/12/22	2	261.00	2	257.00	262.50	0	2,729	0.00%
2023/12/21	2	255.00	2	254.50	255.00	0	2,823	0.00%
2023/12/20	1	254.50	1	258.00	254.50	0	2,821	0.00%
2023/12/19	1	255.00	1	259.00	255.00	0	2,846	0.00%
2023/12/15	3	259.00	0	0.00	256.00	3	2,993	0.10%
2023/12/14	1	260.00	0	0.00	259.00	1	3,121	0.03%
2023/12/13	1	270.00	20	262.50	261.50	-19	3,094	-0.61%
2023/12/11	1	278.50	1	281.50	278.50	0	3,580	0.00%
2023/12/06	0	0.00	1	283.00	285.50	-1	3,547	-0.03%
2023/12/05	1	288.50	1	284.50	284.50	0	3,548	0.00%
2023/12/04	24	296.90	2	291.50	291.00	22	3,546	0.62%
2023/12/01	0	0.00	3	290.83	289.50	-3	3,492	-0.09%
2023/11/30	1	284.00	1	294.50	282.50	0	3,460	0.00%
2023/11/21	0	0.00	2	279.50	275.50	-2	3,282	-0.06%
2023/11/20	2	277.50	9	279.33	281.00	-7	3,268	-0.21%
2023/11/17	6	277.00	3	273.83	277.00	3	3,247	0.09%
2023/11/15	1	269.00	0	0.00	264.50	1	3,184	0.03%
2023/11/14	0	0.00	0.3	252.50	262.50	-0.3	3,178	-0.01%
2023/11/13	1.3	252.90	1	255.00	253.00	0.3	3,163	0.01%
2023/11/10	4	248.00	2	249.00	247.00	2	3,161	0.06%
2023/11/09	3	252.33	1	255.00	251.00	2	3,155	0.06%
2023/11/06	2	260.25	0	0.00	259.00	2	3,240	0.06%
2023/11/02	2	274.25	0	0.00	279.00	2	3,438	0.06%
2023/11/01	1	271.50	1	273.50	273.50	0	3,411	0.00%
2023/10/27	1	265.00	1	260.00	258.00	0	3,352	0.00%
2023/10/26	1	257.00	1	257.00	257.00	0	3,352	0.00%
2023/10/24	4	257.00	4	254.88	257.00	0	3,383	0.00%
2023/10/23	1	256.00	1	265.50	256.00	0	3,392	0.00%
2023/10/20	1	266.50	1	263.00	266.50	0	3,385	0.00%
2023/10/19	2	264.00	2	265.50	264.00	0	3,396	0.00%
2023/10/18	2	264.75	2	260.75	265.50	0	3,394	0.00%
2023/10/17	1	264.50	1	269.00	264.50	0	3,376	0.00%
2023/10/16	2	265.50	2	269.00	265.50	0	3,362	0.00%
2023/10/13	0	0.00	1	269.50	269.00	-1	3,370	-0.03%
2023/10/12	0	0.00	1	267.00	269.00	-1	3,384	-0.03%
2023/10/11	0	0.00	1	266.00	266.50	-1	3,381	-0.03%
2023/10/06	0	0.00	0.7	273.00	275.00	-0.7	3,364	-0.02%
2023/10/04	0	0.00	2	274.50	278.50	-2	3,329	-0.06%
2023/10/03	15	282.07	11	286.45	280.50	4	3,290	0.12%
2023/10/02	1	278.00	9	277.78	280.00	-8	3,219	-0.25%
2023/09/28	3	277.33	4	277.00	277.00	-1	3,202	-0.03%
2023/09/27	17	273.35	10	272.45	274.50	7	3,180	0.22%
2023/09/26	3	263.33	5	267.40	264.50	-2	3,082	-0.06%
2023/09/25	4	253.00	4	256.63	257.00	0	2,971	0.00%
2023/09/22	5	251.20	5	252.60	253.50	0	2,968	0.00%
2023/09/21	3.4	256.09	3	255.00	255.00	0.4	3,039	0.01%
2023/09/19	7	251.14	0	0.00	250.50	7	2,908	0.24%
2023/09/06	3	160.00	5	163.70	156.50	-2	2,869	-0.07%
2023/09/05	1	155.50	0	0.00	157.50	1	2,538	0.04%
2023/09/04	0	0.00	4	143.50	143.50	-4	2,319	-0.17%
2023/08/28	9	144.50	9	143.44	144.50	0	2,336	0.00%
2023/08/25	4	142.00	20	142.00	142.00	-16	2,344	-0.68%
2023/08/24	4	139.50	17	138.97	140.00	-13	2,321	-0.56%
2023/08/23	5	132.00	5	131.50	132.00	0	2,280	0.00%
2023/08/22	5	131.00	5	130.80	131.00	0	2,293	0.00%
2023/08/21	5	130.10	5	129.30	130.50	0	2,296	0.00%
2023/08/18	5	127.60	3	130.00	127.00	2	2,298	0.09%
2023/08/17	2	130.50	0	0.00	130.50	2	2,309	0.09%
2023/08/14	4	126.50	4	132.00	126.50	0	2,321	0.00%
2023/08/10	9	134.00	0	0.00	132.50	9	2,344	0.38%
2023/08/09	4	138.50	4	141.50	138.50	0	2,407	0.00%
2023/08/08	6	141.50	6	143.33	141.50	0	2,406	0.00%
2023/08/07	4	142.50	4	144.50	142.50	0	2,413	0.00%
2023/08/04	4	143.00	4	142.50	143.00	0	2,458	0.00%
2023/08/02	1	140.50	2	144.25	140.50	-1	2,484	-0.04%
2023/08/01	2	146.00	2	143.00	143.50	0	2,516	0.00%
2023/07/31	0	0.00	2	141.00	141.00	-2	2,524	-0.08%
2023/07/28	26	149.60	5	148.30	148.00	21	2,540	0.83%
2023/07/27	2	146.00	0	0.00	146.00	2	2,406	0.08%
2023/07/26	3	133.00	3	135.50	133.00	0	2,364	0.00%
2023/07/25	2	134.00	2	133.00	134.00	0	2,532	0.00%
2023/07/24	3	131.00	3	131.83	131.00	0	2,544	0.00%
2023/07/21	3	137.00	3	138.17	137.00	0	2,558	0.00%
2023/07/20	4	140.50	4	139.75	140.50	0	2,616	0.00%
2023/07/19	3	138.00	3	137.50	138.00	0	2,660	0.00%
2023/07/07	0	0.00	1	136.50	137.50	-1	3,640	-0.03%
2023/07/06	1	142.50	0	0.00	139.50	1	3,780	0.03%
2023/07/05	0	0.00	1	144.00	143.00	-1	3,800	-0.03%
2023/07/04	1	142.00	0	0.00	143.50	1	3,890	0.03%
2023/06/05	0	0.00	3	161.00	161.00	-3	4,265	-0.07%
2023/05/31	3	158.50	0	0.00	159.00	3	4,553	0.07%
2023/05/11	0	0.00	5	155.50	155.50	-5	7,061	-0.07%
2023/05/08	5	157.50	0	0.00	157.50	5	7,241	0.07%
2023/05/05	0	0.00	9	152.00	152.00	-9	7,288	-0.12%
2023/05/04	3	156.00	0	0.00	154.50	3	7,351	0.04%
2023/04/28	6	158.00	0	0.00	158.00	6	7,469	0.08%
2023/04/26	0	0.00	4	156.50	156.50	-4	7,423	-0.05%
2023/04/25	3	163.00	3	157.50	157.50	0	7,555	0.00%
2023/04/24	6	162.42	2	160.50	163.50	4	7,644	0.05%
2023/04/20	0	0.00	6	165.25	163.50	-6	7,952	-0.08%
2023/04/19	0	0.00	2	176.00	173.50	-2	8,190	-0.02%
2023/04/18	0	0.00	1	183.00	184.50	-1	8,378	-0.01%
2023/04/17	6	181.75	10.4	180.57	181.00	-4.4	8,475	-0.05%
2023/04/14	10	180.00	10	179.05	182.50	0	8,436	0.00%
2023/04/12	3	175.00	0	0.00	176.00	3	8,385	0.04%
2023/04/11	0	0.00	5	178.40	179.00	-5	8,325	-0.06%
2023/04/07	5	172.50	5	175.10	173.50	0	8,328	0.00%
2023/03/17	1	172.50	1	171.00	171.00	0	8,124	0.00%
2023/03/15	0	0.00	3	171.83	167.50	-3	8,036	-0.04%
2023/03/13	1	163.50	0	0.00	163.50	1	8,172	0.01%
2023/03/10	1	169.00	0	0.00	165.50	1	8,167	0.01%
2023/03/08	0	0.00	1	177.00	177.00	-1	8,065	-0.01%
2023/03/06	3	177.00	3	176.00	176.00	0	8,015	0.00%
2023/03/03	2	174.50	0	177.00	174.50	2	7,949	0.03%
2023/03/01	8	172.63	9	170.00	170.00	-1	7,633	-0.01%
2023/02/24	11	166.55	14	168.43	166.50	-3	7,552	-0.04%
2023/02/23	7	168.86	3	169.83	168.50	4	7,509	0.05%
2023/02/22	1	168.50	1	169.00	169.00	0	7,412	0.00%
2023/02/21	3	181.67	4	178.75	179.50	-1	7,333	-0.01%
2023/02/20	7	171.36	9	172.78	181.00	-2	7,155	-0.03%
2023/02/17	11.1	162.69	5	162.20	165.50	6.1	6,858	0.09%
2023/02/16	3	153.00	5	154.90	158.50	-2	6,025	-0.03%
2023/02/15	4	144.00	4	145.38	144.50	0	6,039	0.00%
2023/02/14	0	0.00	2	144.50	145.00	-2	6,152	-0.03%
2023/02/13	2	141.25	2	142.50	140.50	0	6,659	0.00%
2023/02/10	4	143.38	4	144.25	142.00	0	6,761	0.00%
2023/02/09	2	146.00	0	0.00	143.50	2	6,815	0.03%
2023/02/08	5	147.40	4	148.88	147.50	1	6,789	0.01%
2023/02/07	0	0.00	1	145.00	146.50	-1	6,656	-0.02%
2023/02/03	1	142.50	1	142.50	141.00	0	6,621	0.00%
2023/02/02	4	146.00	5	146.69	148.00	-1	6,567	-0.02%
2023/02/01	0	0.00	0	143.00	143.00	0	6,528	0.00%
2023/01/30	0	0.00	4	141.38	142.00	-4	6,434	-0.06%
2023/01/17	1	135.00	0	0.00	135.50	1	6,421	0.02%
2023/01/16	11	138.18	9	138.00	138.00	2	6,464	0.03%
2023/01/13	11	138.36	11	139.50	139.50	0	6,533	0.00%
2023/01/12	6	141.00	7	141.21	141.00	-1	6,501	-0.02%
2023/01/11	2	142.50	2	142.00	142.50	0	6,492	0.00%
2023/01/10	5	138.50	10	139.20	141.50	-5	6,728	-0.07%
2023/01/09	0	0.00	2	138.96	137.00	-2	6,614	-0.03%
2023/01/06	2	129.75	4	130.13	133.00	-2	6,260	-0.03%
2023/01/05	0	0.00	3	127.83	127.00	-3	5,932	-0.05%
2023/01/04	5	125.40	5	124.90	126.00	0	5,738	0.00%
2023/01/03	0	0.00	2	124.50	123.00	-2	5,628	-0.04%
2022/12/30	1	116.00	0	0.00	115.50	1	5,479	0.02%
2022/12/29	1	113.50	3	115.67	117.50	-2	5,479	-0.04%
2022/12/28	2	117.00	0	0.00	116.00	2	5,504	0.04%
2022/12/27	3	123.33	5	123.00	121.50	-2	5,482	-0.04%
2022/12/23	2	113.50	1	114.50	117.00	1	5,387	0.02%
2022/12/22	0	0.00	1	116.00	116.00	-1	5,400	-0.02%
2022/12/21	1	115.00	3	116.33	114.00	-2	5,445	-0.04%
2022/12/20	4	115.88	1	117.00	115.00	3	5,484	0.05%
2022/12/19	1	121.50	0	0.00	120.50	1	5,499	0.02%
2022/12/16	1	120.00	1	121.50	121.50	0	5,490	0.00%
2022/12/15	2	122.75	2	123.00	122.50	0	5,462	0.00%
2022/12/14	0	0.00	1	119.50	120.00	-1	5,372	-0.02%
2022/12/13	0	0.00	2	118.25	115.50	-2	5,358	-0.04%
2022/12/12	2	116.25	0	0.00	116.50	2	5,358	0.04%
2022/12/08	1	120.00	1	120.00	120.00	0	5,345	0.00%
2022/12/07	4	118.00	0	0.00	117.50	4	5,331	0.08%
2022/12/06	1	122.50	0	0.00	121.00	1	5,297	0.02%
2022/12/05	3	129.00	2	129.25	128.00	1	5,222	0.02%
2022/12/02	0	0.00	2.1	127.98	128.00	-2.1	5,051	-0.04%
2022/12/01	0	0.00	3	127.00	125.50	-3	4,997	-0.06%
2022/11/30	0	0.00	0	125.00	125.00	0	4,964	0.00%
2022/11/29	1	121.00	0	0.00	121.00	1	4,974	0.02%
2022/11/24	0	0.00	2	125.00	124.50	-2	4,965	-0.04%
2022/11/23	2	121.25	0	0.00	120.50	2	4,938	0.04%
2022/11/22	1	121.00	0	0.00	120.50	1	4,946	0.02%
2022/11/18	6	125.17	1	125.00	123.00	5	4,923	0.10%
2022/11/17	0	0.00	2	128.75	127.00	-2	4,886	-0.04%
2022/11/14	8	122.31	9	119.50	123.50	-1	4,713	-0.02%
2022/11/11	1	131.50	0	0.00	123.00	1	4,723	0.02%
2022/11/10	1	125.00	8	126.13	125.00	-7	4,583	-0.15%
2022/11/09	8	126.13	10	125.70	125.50	-2	4,502	-0.04%
2022/11/08	0	0.00	3	119.33	121.00	-3	4,138	-0.07%
2022/11/07	1	109.00	3	108.00	110.00	-2	4,134	-0.05%
2022/11/04	2	106.00	0	0.00	106.50	2	4,062	0.05%
2022/11/03	0	0.00	2	108.00	108.00	-2	4,050	-0.05%
2022/11/02	2	106.00	1	106.50	105.50	1	4,032	0.02%
2022/11/01	0	0.00	1	103.50	103.50	-1	4,043	-0.02%
2022/10/31	1	104.50	2	105.50	104.00	-1	4,042	-0.02%
2022/10/28	2	101.50	0	0.00	102.00	2	4,111	0.05%
2022/10/27	2	104.75	3	105.33	105.50	-1	4,100	-0.02%
2022/10/26	2	102.00	0	0.00	104.50	2	4,061	0.05%
2022/10/25	1	104.50	2	104.75	103.50	-1	4,011	-0.02%
2022/10/24	1	110.00	0	0.00	105.50	1	3,958	0.03%
2022/10/21	1	106.00	1	105.00	105.00	0	3,877	0.00%
2022/10/20	1	109.00	0	0.00	110.50	1	3,736	0.03%
2022/10/19	0	0.00	13	111.88	112.00	-13	3,619	-0.36%
2022/10/18	11	110.91	2	110.25	111.50	9	3,478	0.26%
2022/10/17	1	102.00	1	106.98	107.50	0	3,097	0.00%
2022/10/14	1	94.50	0	98.00	98.00	1	2,972	0.03%
2022/10/12	1	98.30	1	95.40	96.60	0	2,967	0.00%
2022/10/07	1	100.50	0	0.00	100.50	1	2,949	0.03%
2022/10/06	2	99.20	2	99.10	100.00	0	2,965	0.00%
2022/10/05	2	102.00	2	100.50	100.00	0	2,988	0.00%
2022/10/04	11	99.03	1	98.60	101.00	10	2,962	0.34%
2022/10/03	2	95.85	1	95.60	95.80	1	2,945	0.03%
2022/09/30	2	91.65	3	91.23	93.20	-1	2,965	-0.03%
2022/09/29	0	0.00	1	92.70	90.80	-1	2,983	-0.03%
2022/09/28	4	92.38	3	93.17	90.20	1	3,006	0.03%
2022/09/27	0	0.00	1	95.50	96.00	-1	3,039	-0.03%
2022/09/26	3	99.77	0	0.00	97.60	3	3,029	0.10%
2022/09/21	1	108.00	1	109.00	108.00	0	3,083	0.00%
2022/09/19	1	107.50	1	108.00	107.50	0	3,120	0.00%
2022/09/16	0	0.00	1	109.50	109.00	-1	3,147	-0.03%
2022/09/06	1	115.00	2	116.75	115.00	-1	3,427	-0.03%
2022/09/05	1	117.00	1	116.00	116.00	0	3,434	0.00%
2022/09/01	2	122.25	0	0.00	122.00	2	3,414	0.06%
2022/08/31	3	126.00	0	0.00	127.50	3	3,398	0.09%
2022/08/30	2	124.00	0	0.00	124.50	2	3,380	0.06%
2022/08/24	2	125.25	1	124.00	124.00	1	3,720	0.03%
2022/08/23	1	125.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	1	127.50	2	130.25	127.50	-1	3,696	-0.03%
2022/08/19	3	129.67	2	131.50	127.50	1	3,623	0.03%
2022/08/18	2	121.50	1.1	130.81	130.00	1	3,525	0.03%
2022/08/17	2	122.75	0	0.00	121.50	2	3,343	0.06%
2022/08/16	0.1	122.36	0	0.00	122.50	0.1	3,325	0.00%
2022/08/15	0	0.00	4	123.00	123.50	-4	3,290	-0.12%
2022/08/12	4	117.50	1	113.00	117.50	3	3,119	0.10%
2022/08/11	0	0.00	1	108.50	107.00	-1	3,041	-0.03%
2022/08/04	3	106.50	0	0.00	104.50	3	2,996	0.10%
2022/08/02	1	137.50	0	0.00	136.00	1	2,857	0.04%
2022/08/01	1	141.00	0	0.00	141.00	1	2,866	0.03%
2022/07/28	1	144.50	0	0.00	143.00	1	2,904	0.03%
2022/07/22	1	148.50	0	0.00	146.00	1	2,941	0.03%
2022/07/20	1	144.00	0	0.00	144.00	1	2,950	0.03%
2022/07/18	0	0.00	1	135.50	136.50	-1	2,925	-0.03%
2022/06/30	1	137.00	0	0.00	135.00	1	2,602	0.04%
2022/06/28	1	141.00	0	0.00	140.50	1	2,551	0.04%
2022/06/27	0	0.00	1	147.00	146.00	-1	2,535	-0.04%
2022/06/23	1	142.00	0	0.00	141.50	1	2,494	0.04%
2022/06/22	1	141.50	1	150.50	140.50	0	2,456	0.00%
2022/06/20	1	151.00	2	151.00	146.50	-1	2,378	-0.04%
2022/06/17	3	158.33	0	0.00	158.00	3	2,321	0.13%
2022/06/14	1	170.00	0	0.00	176.50	1	2,294	0.04%
2022/06/13	1	173.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	0	0.00	1	182.00	180.50	-1	2,287	-0.04%
2022/06/07	1	186.00	0	0.00	186.50	1	2,291	0.04%
2022/06/02	2	197.50	1	201.00	196.00	1	2,280	0.04%
2022/06/01	0	0.00	2	194.50	199.00	-2	2,180	-0.09%
2022/05/25	4	175.25	2	176.50	177.50	2	2,114	0.09%
2022/05/24	1	175.50	0	0.00	174.50	1	2,158	0.05%
2022/05/23	1	181.50	0	0.00	180.50	1	2,188	0.05%
2022/05/18	0	0.00	1	190.00	189.00	-1	2,160	-0.05%
2022/05/13	2	179.00	1	180.00	180.50	1	2,128	0.05%
2022/05/11	0	0.00	1	178.00	177.00	-1	2,181	-0.05%
2022/05/09	1	176.00	1	178.50	175.00	0	2,281	0.00%
2022/05/06	1	181.50	0	0.00	183.00	1	2,294	0.04%
2022/05/05	0	0.00	1	184.00	181.00	-1	2,285	-0.04%
2022/04/29	0	0.00	1	176.00	175.50	-1	2,383	-0.04%
2022/04/27	2	161.50	1	165.50	165.00	1	2,384	0.04%
2022/04/22	1	186.00	0	0.00	185.50	1	2,465	0.04%
2022/04/15	1	196.00	0	0.00	191.00	1	3,135	0.03%
2022/04/12	1	200.00	0	0.00	199.50	1	3,688	0.03%
2022/04/07	1	207.00	0	0.00	199.50	1	3,811	0.03%
2022/04/06	2	202.00	0	0.00	203.00	2	3,804	0.05%
2022/04/01	1	205.00	0	0.00	205.50	1	3,868	0.03%
2022/03/28	1	207.00	0	0.00	207.50	1	4,205	0.02%
2022/03/25	0	0.00	1	216.00	212.50	-1	4,322	-0.02%
2022/03/24	1	214.00	0	0.00	215.50	1	4,511	0.02%
2022/03/21	0	0.00	1	217.00	217.50	-1	5,380	-0.02%
2022/03/18	0	0.00	1	216.50	218.00	-1	5,444	-0.02%
2022/03/17	0	0.00	2	215.00	215.50	-2	5,503	-0.04%
2022/03/16	0	0.00	1	209.00	207.00	-1	5,541	-0.02%
2022/03/15	3	206.33	0	0.00	204.00	3	5,606	0.05%
2022/03/14	2	214.50	1	212.50	214.50	1	5,694	0.02%
2022/03/10	0	0.00	1	213.00	213.00	-1	6,114	-0.02%
2022/03/07	1	206.50	0	0.00	205.50	1	6,302	0.02%
2022/03/02	0	0.00	1	218.00	220.00	-1	6,569	-0.02%
2022/02/24	2	217.50	2	213.25	213.50	0	6,683	0.00%
2022/02/16	1	219.50	0	0.00	219.00	1	8,291	0.01%
2022/02/09	1	218.50	0	0.00	225.00	1	8,714	0.01%
2022/02/08	0	0.00	1	215.00	215.00	-1	8,781	-0.01%
2022/01/26	0.2	209.25	0	0.00	207.50	0.2	8,873	0.00%
2022/01/24	0.1	212.50	0	0.00	213.50	0.1	8,997	0.00%
2022/01/21	1.1	212.14	0	0.00	211.00	1.1	9,094	0.01%
2022/01/20	0.1	219.00	0	0.00	221.00	0.1	9,324	0.00%
2022/01/18	0	227.50	0	0.00	224.00	0	9,573	0.00%
2022/01/17	0	0.00	1	225.00	225.00	-1	9,576	-0.01%
2022/01/14	0.1	217.50	0	0.00	224.50	0.1	9,618	0.00%
2022/01/13	0.1	217.29	0	0.00	223.00	0.1	9,859	0.00%
2022/01/12	2.1	218.94	0	0.00	216.50	2.1	9,788	0.02%
2022/01/11	2.4	236.68	1	239.50	235.00	1.4	9,581	0.01%
2022/01/06	1	252.00	0	0.00	250.00	1	9,635	0.01%
2022/01/05	1	270.00	0	0.00	262.50	1	9,570	0.01%
2022/01/03	1	284.00	1	282.50	282.50	0	9,494	0.00%
2021/12/29	1	278.50	0	0.00	278.50	1	9,888	0.01%
2021/12/27	0	0.00	5	281.90	284.00	-5	10,187	-0.05%
2021/12/24	3	286.17	1	282.50	282.50	2	10,270	0.02%
2021/12/23	1	283.50	1	284.50	282.00	0	10,288	0.00%
2021/12/22	1	286.50	6	281.42	281.00	-5	10,301	-0.05%
2021/12/21	1	282.50	1	282.50	282.50	0	10,381	0.00%
2021/12/20	2	283.25	0	0.00	282.50	2	10,307	0.02%
2021/12/16	2	287.00	2	288.25	287.00	0	9,992	0.00%
2021/12/15	0	0.00	1	272.50	272.50	-1	9,609	-0.01%
2021/12/10	2	265.50	2	262.00	265.50	0	9,557	0.00%
2021/12/09	0	0.00	1	267.00	261.50	-1	9,555	-0.01%
2021/12/08	0	0.00	1	275.00	268.50	-1	9,555	-0.01%
2021/12/07	5	272.20	5	270.20	267.00	0	9,599	0.00%
2021/12/02	1	254.00	0	0.00	254.50	1	9,558	0.01%
2021/12/01	0	0.00	1	249.50	257.50	-1	9,695	-0.01%
2021/11/30	1	253.50	1	247.50	248.50	0	9,809	0.00%
2021/11/29	1	237.00	2	243.75	246.50	-1	9,874	-0.01%
2021/11/26	2	251.00	2	255.50	251.00	0	9,929	0.00%
2021/11/25	2	253.00	2	259.00	253.00	0	10,021	0.00%
2021/11/24	3	255.50	3	257.83	257.50	0	10,071	0.00%
2021/11/23	5	261.50	0	0.00	256.50	5	10,093	0.05%
2021/11/22	3	268.67	3	266.33	265.50	0	10,135	0.00%
2021/11/19	8	270.00	6	271.50	268.50	2	10,232	0.02%
2021/11/18	2	261.00	2	270.00	264.50	0	10,168	0.00%
2021/11/17	2	247.50	2	248.50	255.00	0	9,799	0.00%
2021/11/16	0	0.00	1	234.50	232.00	-1	9,604	-0.01%
2021/11/15	4	226.38	3	228.00	226.00	1	9,735	0.01%
2021/11/12	2	221.00	2	223.00	221.00	0	10,128	0.00%
2021/11/10	2	218.50	3	221.50	219.50	-1	10,290	-0.01%
2021/11/09	2	223.25	1	225.50	221.50	1	10,373	0.01%
2021/11/08	1	215.00	2	215.75	216.00	-1	10,265	-0.01%
2021/11/05	1	208.50	2	212.75	211.50	-1	10,462	-0.01%
2021/11/03	3	206.00	4	209.13	208.50	-1	10,766	-0.01%
2021/11/02	2	202.25	0	0.00	200.50	2	10,905	0.02%
2021/10/29	3	217.33	2	212.75	213.00	1	11,295	0.01%
2021/10/28	0	0.00	3	217.67	216.50	-3	11,663	-0.03%
2021/10/27	1	203.00	1	205.00	205.00	0	11,675	0.00%
2021/10/26	1	201.50	2	199.75	199.50	-1	11,770	-0.01%
2021/10/25	0	0.00	0.1	193.50	193.50	-0.1	11,769	0.00%
2021/10/22	60	190.23	58	191.00	191.00	2	11,912	0.02%
2021/10/21	2	199.00	2	208.25	194.50	0	12,062	0.00%
2021/10/20	3	191.50	3	195.00	193.50	0	12,121	0.00%
2021/10/19	0	0.00	3	192.83	191.00	-3	12,609	-0.02%
2021/10/08	1	190.00	0	0.00	188.50	1	12,660	0.01%
2021/10/07	0	0.00	1	196.00	191.50	-1	12,590	-0.01%
2021/10/05	1	180.50	2	190.50	195.50	-1	12,300	-0.01%
2021/10/04	1	187.50	0	0.00	178.00	1	12,103	0.01%
2021/10/01	1	191.50	1	193.50	189.50	0	12,057	0.00%
2021/09/28	3	216.67	3	213.50	208.50	0	12,365	0.00%
2021/09/24	2	206.00	3	209.00	207.50	-1	12,606	-0.01%
2021/09/22	1	201.00	1	205.00	200.50	0	12,799	0.00%
2021/09/14	0	0.00	1	209.50	210.00	-1	12,875	-0.01%
2021/09/13	1	212.00	0	0.00	210.00	1	12,984	0.01%
2021/09/10	0	0.00	0.1	216.50	218.00	-0.1	13,122	0.00%
2021/09/09	1	213.50	0	0.00	213.50	1	13,053	0.01%
2021/09/08	0	0.00	0.1	207.00	207.00	-0.1	13,004	0.00%
2021/09/07	1	216.00	2	214.00	213.00	-1	13,018	-0.01%
2021/09/06	1.1	223.64	1	218.50	212.00	0.1	13,121	0.00%
2021/09/03	1	235.00	0	0.00	231.50	1	13,002	0.01%
2021/09/02	3	232.33	2	228.50	228.00	1	13,116	0.01%
2021/08/31	1	226.50	4	233.13	229.00	-3	13,326	-0.02%
2021/08/30	2	223.00	1	225.00	226.50	1	13,286	0.01%
2021/08/27	2	222.00	3	224.67	226.50	-1	13,384	-0.01%
2021/08/26	2	230.50	2	235.50	226.00	0	13,595	0.00%
2021/08/25	4	225.88	4	229.00	232.00	0	13,844	0.00%
2021/08/24	6	226.42	3	223.00	222.50	3	14,243	0.02%
2021/08/23	2	233.25	4	235.25	234.00	-2	14,417	-0.01%
2021/08/20	4	225.88	5	230.00	228.00	-1	14,704	-0.01%
2021/08/19	4	234.38	2	236.00	221.00	2	15,041	0.01%
2021/08/18	7	235.79	7	240.64	245.50	0	15,380	0.00%
2021/08/17	1	248.50	0	0.00	248.00	1	15,221	0.01%
2021/08/16	1	263.00	1	263.50	263.50	0	15,504	0.00%
2021/08/13	3	270.83	1	276.00	266.50	2	15,771	0.01%
2021/08/12	3	278.17	2	282.00	277.00	1	16,288	0.01%
2021/08/11	1	282.00	1	278.00	281.00	0	16,540	0.00%
2021/08/10	0.2	293.75	1	290.50	293.50	-0.8	16,531	0.00%
2021/08/09	2	294.00	2	313.00	291.00	0	16,737	0.00%
2021/08/06	2	308.00	2	314.00	308.00	0	17,109	0.00%
2021/08/05	5	311.00	4	312.25	313.00	1	17,368	0.01%
2021/08/04	1	301.00	1	305.00	311.50	0	17,775	0.00%
2021/08/03	1	301.00	2	307.75	302.50	-1	17,640	-0.01%
2021/08/02	0	0.00	1	295.50	308.00	-1	17,509	-0.01%
2021/07/30	3	283.00	4	280.13	280.00	-1	17,665	-0.01%
2021/07/29	3	279.67	2	278.00	277.00	1	17,938	0.01%
2021/07/28	3	277.17	3	280.33	275.00	0	17,987	0.00%
2021/07/27	1	298.50	2	313.75	294.00	-1	18,201	-0.01%
2021/07/26	2	309.25	1	309.50	308.00	1	18,245	0.01%
2021/07/23	7	304.57	5	307.40	293.00	2	18,170	0.01%
2021/07/22	0	0.00	3	284.33	292.00	-3	17,903	-0.02%
2021/07/21	1	284.50	1	265.50	265.50	0	17,884	0.00%
2021/07/20	1	293.00	0	0.00	280.00	1	17,950	0.01%
2021/07/15	1	295.50	1	297.00	294.50	0	18,749	0.00%
2021/07/14	1	293.00	3	297.17	297.50	-2	18,984	-0.01%
2021/07/13	1	304.00	3	294.00	290.00	-2	19,197	-0.01%
2021/07/12	1	310.00	1	301.50	301.00	0	19,561	0.00%
2021/07/09	2	306.75	0	0.00	303.00	2	19,967	0.01%
2021/07/07	1	312.50	1	316.50	311.50	0	20,778	0.00%
2021/07/06	5	320.80	0	0.00	318.00	5	21,045	0.02%
2021/07/02	0	0.00	3	317.17	319.50	-3	21,064	-0.01%
2021/07/01	4	312.13	6	313.92	311.00	-2	20,890	-0.01%
2021/06/30	3	307.83	6	306.58	307.50	-3	20,642	-0.01%
2021/06/29	2	296.75	2	301.00	295.50	0	20,487	0.00%
2021/06/28	5	292.00	7	294.00	295.00	-2	20,342	-0.01%
2021/06/25	2	292.25	2	294.75	290.00	0	20,256	0.00%
2021/06/24	3	295.00	0	0.00	293.00	3	20,188	0.01%
2021/06/23	2	291.25	8	295.44	293.00	-6	20,102	-0.03%
2021/06/22	4	284.75	3	294.17	283.00	1	19,932	0.01%
2021/06/21	4	295.75	0	0.00	290.00	4	19,755	0.02%
2021/06/18	2	320.00	1	325.00	315.50	1	19,568	0.01%
2021/06/17	1	318.50	1	323.00	319.00	0	19,999	0.00%
2021/06/16	7	329.01	5	320.50	320.00	2	20,601	0.01%
2021/06/15	5.2	326.33	5	338.50	337.50	0.2	20,655	0.00%
2021/06/11	4	323.38	2	325.00	319.00	2	20,896	0.01%
2021/06/10	1	322.00	2	330.50	320.50	-1	21,010	0.00%
2021/06/09	3	323.00	3	320.67	325.00	0	21,136	0.00%
2021/06/08	2	315.00	1	317.00	309.50	1	21,276	0.00%
2021/06/07	5	309.20	4	309.50	308.00	1	21,834	0.00%
2021/06/04	4	314.38	2	318.50	315.00	2	22,590	0.01%
2021/06/03	3	317.83	6	318.00	317.50	-3	23,132	-0.01%
2021/06/02	8	308.31	4	310.50	308.00	4	22,840	0.02%
2021/06/01	3	330.00	0	0.00	312.50	3	22,469	0.01%
2021/05/31	0	0.00	2	337.50	334.00	-2	21,876	-0.01%
2021/05/28	2	336.75	2	332.50	330.00	0	21,498	0.00%
2021/05/27	8	317.19	7	315.21	321.50	1	21,043	0.00%
2021/05/26	2	310.00	3	313.33	307.00	-1	20,405	0.00%
2021/05/25	0	0.00	8	300.69	303.50	-8	19,806	-0.04%
2021/05/24	7	254.71	8	251.13	276.00	-1	19,478	-0.01%
2021/05/21	4	248.25	3	249.33	251.00	1	19,083	0.01%
2021/05/20	8	259.38	2	252.50	250.00	6	18,717	0.03%
2021/05/19	1	251.00	1.1	254.05	254.50	-0.1	19,163	0.00%
2021/05/18	1	222.50	1	225.00	231.50	0	19,224	0.00%
2021/05/17	2.1	210.11	2	232.00	210.50	0.1	18,991	0.00%
2021/05/14	1	229.00	1	244.00	232.00	0	20,039	0.00%
2021/05/13	2	226.97	2	232.50	231.00	0	21,065	0.00%
2021/05/12	6	244.75	16	233.59	232.50	-10	21,372	-0.05%
2021/05/11	2	260.23	0	0.00	258.00	2	21,211	0.01%
2021/05/10	11	294.95	1	294.00	286.50	10	21,479	0.05%
2021/05/07	1	276.00	2	292.25	303.50	-1	21,618	0.00%
2021/05/06	6	280.75	8	283.69	276.00	-2	21,705	-0.01%
2021/05/05	4	312.81	1	306.00	287.50	3	21,753	0.01%
2021/05/04	7	301.93	9	311.33	319.00	-2	21,894	-0.01%
2021/05/03	2	315.02	1	304.50	306.50	1	21,659	0.00%
2021/04/29	5	331.70	4	338.13	330.00	1	21,393	0.00%
2021/04/28	2	341.25	0	0.00	333.00	2	21,104	0.01%
2021/04/27	3	365.17	2	356.00	354.00	1	20,840	0.00%
2021/04/26	4	370.75	5	374.20	371.00	-1	20,640	0.00%
2021/04/23	2	355.00	2	374.25	377.00	0	20,423	0.00%
2021/04/22	2	366.50	2	381.00	350.00	0	20,056	0.00%
2021/04/21	4	358.38	4	364.25	377.50	0	19,774	0.00%
2021/04/19	1	366.00	1	380.00	364.00	0	19,179	0.00%
2021/04/16	4	379.75	4	374.25	379.00	0	18,902	0.00%
2021/04/15	3	340.50	4	351.25	356.00	-1	19,346	-0.01%
2021/04/14	4	339.38	2	358.25	335.50	2	19,082	0.01%
2021/04/13	1	339.00	1	353.00	352.00	0	18,903	0.00%
2021/04/12	1	339.00	2	338.50	330.00	-1	18,907	-0.01%
2021/04/09	3	382.67	3	385.17	366.50	0	18,943	0.00%
2021/04/08	1	368.00	0	0.00	371.00	1	18,524	0.01%
2021/03/26	0	0.00	1	290.00	292.00	-1	18,561	-0.01%
2021/03/24	0	0.00	2	277.00	278.00	-2	18,639	-0.01%
2021/03/23	3	262.67	2	265.25	270.00	1	18,732	0.01%
2021/03/22	1	289.50	1	290.50	284.00	0	18,926	0.00%
2021/03/19	1	293.50	1	286.50	290.00	0	18,728	0.00%
2021/03/18	0	0.00	3	273.67	276.00	-3	18,083	-0.02%
2021/03/17	1	265.00	0	0.00	251.00	1	17,879	0.01%
2021/03/16	2	252.00	1	256.50	256.50	1	18,194	0.01%
2021/03/15	1	227.50	3.1	231.89	233.50	-2.1	18,008	-0.01%
2021/03/12	7	213.71	6	214.08	212.50	1	17,699	0.01%
2021/03/11	5	206.00	6	210.08	209.00	-1	17,452	-0.01%
2021/03/10	3	209.50	2	211.50	199.00	1	16,910	0.01%
2021/03/09	5	202.50	5	196.60	203.50	0	16,298	0.00%
2021/03/05	2	206.25	1	210.00	208.50	1	15,741	0.01%
2021/03/03	2	205.50	0	0.00	221.00	2	15,862	0.01%
2021/03/02	0	0.00	1	209.00	205.50	-1	15,996	-0.01%
2021/02/23	1	205.00	0	0.00	206.00	1	16,418	0.01%
2021/02/22	0	0.00	2	197.75	198.00	-2	16,499	-0.01%
2021/02/19	9.1	211.21	10	217.45	206.50	-0.9	16,482	-0.01%
2021/02/18	4	201.50	1	208.00	208.00	3	15,374	0.02%
2021/02/05	3	164.17	1	170.50	172.50	2	14,868	0.01%
2021/02/04	3	152.83	4	153.75	157.00	-1	13,420	-0.01%
2021/02/03	2	141.50	6	139.50	146.00	-4	11,733	-0.03%
2021/02/02	5	133.00	9	135.50	133.00	-4	10,947	-0.04%
2021/02/01	6	130.08	8	128.63	130.50	-2	10,411	-0.02%
2021/01/29	5	130.80	4	130.13	127.00	1	10,001	0.01%
2021/01/28	5	125.50	11	131.86	136.00	-6	9,454	-0.06%
2021/01/27	8	124.56	7	126.57	127.00	1	8,914	0.01%
2021/01/26	6	132.58	1	126.00	126.00	5	8,380	0.06%
2021/01/25	1	139.50	0	0.00	139.50	1	7,997	0.01%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/14	0	0.00	4	149.38	155.00	-4	7,819	-0.05%
2021/01/13	0	0.00	2	145.00	143.00	-2	7,769	-0.03%
2021/01/12	3	132.67	0	0.00	136.00	3	7,745	0.04%
2021/01/11	0	0.00	1	137.00	142.00	-1	7,744	-0.01%
2021/01/08	5	146.70	1.3	156.92	141.50	3.7	7,744	0.05%
2021/01/07	1	138.50	2	147.00	147.00	-1	6,863	-0.01%
2021/01/06	0.3	136.33	1	135.50	134.00	-0.7	6,667	-0.01%
2021/01/05	2	135.00	0	0.00	143.00	2	6,362	0.03%
2021/01/04	0	0.00	6	132.00	135.00	-6	6,202	-0.10%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/25	0	0.00	1	105.00	103.00	-1	5,819	-0.02%
2020/12/16	6	86.60	2	87.45	84.20	4	5,657	0.07%
2020/12/15	1	83.00	26	83.25	86.20	-25	5,516	-0.45%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	2	65.20	1	64.80	64.90	1	5,154	0.02%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	19	55.00	8	57.50	57.50	11	4,286	0.26%
2020/11/25	0	0.00	2	41.20	41.60	-2	3,338	-0.06%
2020/11/20	2	38.50	3	40.00	38.35	-1	3,003	-0.03%
2020/11/17	0	0.00	2	37.55	37.55	-2	2,755	-0.07%
2020/10/23	0	0.00	3	37.10	37.05	-3	3,018	-0.10%
2020/10/20	0	0.00	10	36.60	36.50	-10	2,962	-0.34%
2020/10/16	1	36.40	5	36.35	36.00	-4	2,947	-0.14%
2020/10/15	0	0.00	33	36.70	36.45	-33	2,932	-1.13%
2020/10/14	0	0.00	10	36.73	36.85	-10	2,918	-0.34%
2020/10/12	10	38.45	109	38.52	38.10	-99	2,832	-3.50%	大賣/
2020/10/08	0	0.00	1	37.50	37.25	-1	2,580	-0.04%
2020/10/07	0	0.00	5	36.33	36.20	-5	2,510	-0.20%
2020/09/29	15	34.82	0	0.00	34.45	15	2,555	0.59%
2020/09/25	30	33.61	0	0.00	33.60	30	2,672	1.12%
2020/09/23	0	0.00	1	36.10	35.75	-1	2,791	-0.04%
2020/09/22	1	36.85	0	0.00	36.60	1	2,839	0.04%
2020/09/21	1	37.45	30	37.43	37.20	-29	2,802	-1.03%
2020/09/18	3	36.50	0	0.00	36.45	3	2,706	0.11%
2020/09/11	6	35.03	0	0.00	35.00	6	2,694	0.22%
2020/09/10	5	36.40	0	0.00	35.55	5	2,668	0.19%
2020/09/08	30	35.27	0	0.00	35.00	30	2,575	1.16%
2020/09/07	0	0.00	15	38.50	35.95	-15	2,538	-0.59%
2020/09/04	25	37.50	20	38.22	38.20	5	2,461	0.20%
2020/09/02	5	34.50	0	0.00	34.50	5	2,156	0.23%
2020/08/25	7	32.54	0	0.00	32.65	7	2,137	0.33%
2020/08/11	2	36.35	0	0.00	35.35	2	1,931	0.10%
2020/08/04	3	35.60	0	0.00	37.00	3	1,701	0.18%
2020/07/16	0	0.00	5	33.60	33.55	-5	1,437	-0.35%
2020/07/13	6	34.70	0	0.00	34.70	6	1,406	0.43%
2020/07/09	6	35.15	0	0.00	35.00	6	1,367	0.44%
2020/07/06	20	34.14	0	0.00	34.50	20	1,242	1.61%
2020/07/01	0	0.00	5	33.40	33.50	-5	998	-0.50%
2020/06/30	10	31.40	0	0.00	31.10	10	928	1.08%
2020/06/12	1	27.30	0	0.00	27.90	1	811	0.12%
2020/05/29	0	0.00	1	27.15	27.20	-1	697	-0.14%
2020/05/25	0	0.00	4	26.85	27.15	-4	706	-0.57%
2020/05/21	2	28.20	0	0.00	28.00	2	706	0.28%
2020/05/20	4	27.80	0	0.00	27.65	4	688	0.58%
2020/04/09	0	0.00	1	25.70	25.70	-1	770	-0.13%
2020/03/27	1	24.50	0	0.00	23.35	1	773	0.13%
2020/02/21	0	0.00	8	34.25	34.20	-8	1,105	-0.72%
2020/02/17	8	33.88	0	0.00	33.85	8	1,183	0.68%
2020/02/12	4	34.00	0	0.00	33.90	4	1,224	0.33%
2020/01/14	4	37.95	0	0.00	37.85	4	1,910	0.21%
2020/01/13	1	38.25	0	0.00	38.10	1	1,991	0.05%
2019/12/23	14	37.71	0	0.00	37.65	14	2,288	0.61%
2019/12/20	12	37.70	0	0.00	37.75	12	2,309	0.52%
2019/12/17	9	38.96	11	38.70	38.65	-2	2,280	-0.09%
2019/12/13	37	40.17	0	0.00	39.10	37	2,239	1.65%
2019/12/12	10	39.40	0	0.00	39.40	10	1,992	0.50%
2019/12/03	4	39.00	0	0.00	38.70	4	1,904	0.21%
2019/11/18	0	0.00	1	38.55	38.40	-1	2,010	-0.05%
2019/11/13	2	36.90	0	0.00	36.95	2	1,950	0.10%
2019/10/29	0	0.00	1	40.45	39.40	-1	1,811	-0.06%
2019/10/23	0	0.00	1	40.70	40.80	-1	1,434	-0.07%
2019/10/18	0	0.00	2	39.00	39.50	-2	1,178	-0.17%
2019/10/14	2	37.40	0	0.00	37.60	2	964	0.21%
2019/09/26	3	38.85	0	0.00	38.20	3	935	0.32%
2019/09/18	5	37.75	0	0.00	37.75	5	933	0.54%
2019/09/05	0	0.00	1	39.45	39.15	-1	981	-0.10%
2019/09/03	0	0.00	1	39.35	39.20	-1	984	-0.10%
2019/09/02	1	39.65	2	39.60	39.55	-1	980	-0.10%
2019/08/30	2	40.00	0	0.00	39.85	2	977	0.20%
2019/08/28	1	40.20	0	0.00	40.50	1	926	0.11%
2019/07/23	1	40.50	0	0.00	40.30	1	1,199	0.08%
2019/07/10	3	38.70	0	0.00	38.65	3	1,671	0.18%
2019/06/20	0	0.00	2	39.10	39.10	-2	2,094	-0.10%
2019/06/18	3	39.13	2	38.95	38.80	1	2,174	0.05%
2019/06/06	0	0.00	2	37.60	37.65	-2	2,505	-0.08%
2019/05/31	4	40.23	0	0.00	40.15	4	2,416	0.17%
2019/04/26	0	0.00	5	47.70	46.00	-5	2,341	-0.21%
2019/04/25	5	48.40	0	0.00	49.05	5	2,243	0.22%
2019/04/17	1	49.15	0	0.00	47.30	1	1,952	0.05%
2019/04/08	0	0.00	1	47.00	47.00	-1	1,563	-0.06%
2019/04/03	0	0.00	6	47.55	47.05	-6	1,534	-0.39%
2019/04/02	6	45.40	0	0.00	46.00	6	1,449	0.41%
2019/03/20	1	47.85	10	48.00	48.30	-9	1,163	-0.77%
2019/03/19	0	0.00	1	46.70	46.35	-1	1,030	-0.10%
2019/03/18	0	0.00	2	42.10	44.10	-2	896	-0.22%
2019/03/05	2	40.60	2	40.90	40.60	0	967	0.00%
2019/03/04	1	40.45	0	0.00	40.55	1	968	0.10%
2019/02/27	2	41.20	0	0.00	41.30	2	960	0.21%
2019/02/26	0	0.00	3	41.72	41.90	-3	957	-0.31%
2019/02/25	2	41.10	2	41.35	41.35	0	953	0.00%
2019/02/22	2	41.10	4	41.45	41.45	-2	989	-0.20%
2019/02/15	1	39.20	0	0.00	39.70	1	921	0.11%
2018/12/27	0	0.00	1	37.70	36.80	-1	1,440	-0.07%
2018/12/26	1	37.00	0	0.00	36.75	1	1,438	0.07%
2018/12/11	0	0.00	1	36.95	37.00	-1	1,437	-0.07%
2018/12/10	3	36.55	2	36.83	36.50	1	1,447	0.07%
2018/12/06	2	39.15	1	39.45	36.25	1	1,445	0.07%
2018/12/05	3	39.02	2	39.45	39.15	1	1,419	0.07%
2018/12/04	0	0.00	2	40.55	40.60	-2	1,419	-0.14%
2018/12/03	2	39.83	2	40.18	39.90	0	1,402	0.00%
2018/11/30	4	38.86	3	39.23	39.35	1	1,380	0.07%
2018/11/29	2	39.70	2	40.03	39.20	0	1,365	0.00%
2018/11/28	2	38.85	3	39.40	38.95	-1	1,318	-0.08%
2018/11/23	1	38.55	1	39.00	37.60	0	1,294	0.00%
2018/11/22	1	38.60	0	0.00	38.40	1	1,290	0.08%
2018/11/21	1	38.50	2	38.80	38.80	-1	1,246	-0.08%
2018/11/12	0	0.00	3	36.50	36.40	-3	1,186	-0.25%
2018/11/05	4	38.96	0	0.00	38.80	4	1,212	0.33%
2018/11/02	0	0.00	4	40.03	40.10	-4	1,212	-0.33%
2018/11/01	4	39.05	1	39.90	39.00	3	1,143	0.26%
2018/10/24	0	0.00	1	39.50	40.00	-1	1,057	-0.09%
2018/10/17	0	0.00	7	37.01	36.40	-7	836	-0.84%