十銓 (4967)-京城券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	89.69	87.50	-5	4,026	-0.13%
2024/04/25	0	0.00	5	83.70	85.60	-5	3,923	-0.13%
2024/04/24	0.1	82.00	0	0.00	82.50	0.1	3,850	0.00%
2024/04/23	5	78.20	0	0.00	78.90	5	3,879	0.13%
2024/04/22	5	79.60	0	0.00	77.90	5	3,960	0.13%
2024/04/19	1	82.80	1	78.10	80.20	0	4,119	0.00%
2024/04/18	10	80.20	5	80.20	81.90	5	4,105	0.12%
2024/04/15	0	0.00	20	88.20	87.60	-20	4,056	-0.49%
2024/04/12	0	0.00	2	91.00	89.90	-2	3,999	-0.05%
2024/04/11	1	90.20	0	0.00	89.50	1	3,843	0.03%
2024/04/10	4	90.95	29	90.71	90.00	-25	3,703	-0.68%
2024/04/08	5	84.72	10	85.00	85.50	-5	3,361	-0.15%
2024/04/03	6	83.70	6	82.62	83.80	0	3,363	0.00%
2024/04/02	1	83.80	5.2	84.67	82.70	-4.2	3,452	-0.12%
2024/04/01	0	0.00	0.3	80.10	80.10	-0.3	3,337	-0.01%
2024/03/25	2	80.70	0.1	81.20	80.00	1.9	3,533	0.05%
2024/03/22	2	82.20	0	0.00	80.80	2	3,608	0.06%
2024/03/21	7	82.66	20	83.22	83.60	-13	3,567	-0.36%
2024/03/15	2.4	78.46	0	0.00	77.50	2.4	4,057	0.06%
2024/03/14	0	0.00	1	78.70	80.20	-1	4,317	-0.02%
2024/03/13	3	79.67	0	0.00	79.50	3	4,747	0.06%
2024/03/12	0	81.00	0	0.00	81.60	0	5,059	0.00%
2024/03/08	6	77.92	0	0.00	78.00	6	5,235	0.11%
2024/03/07	9	82.20	2	84.60	80.60	7	5,288	0.13%
2024/03/05	2	83.20	0	0.00	83.00	2	5,365	0.04%
2024/03/01	0	0.00	3	85.20	84.90	-3	5,412	-0.06%
2024/02/27	25	86.42	4	86.60	83.50	21	5,536	0.38%
2024/02/23	14	87.29	0	0.00	85.90	14	5,648	0.25%
2024/02/22	2	85.50	0	0.00	86.70	2	5,696	0.04%
2024/02/21	3	87.60	16	87.12	86.00	-13	5,745	-0.23%
2024/02/20	2	84.00	1	84.50	83.80	1	5,679	0.02%
2024/02/19	4	83.60	2	85.30	83.40	2	5,872	0.03%
2024/02/16	5	79.60	7	80.61	81.40	-2	6,115	-0.03%
2024/02/05	0	0.00	0.2	77.50	77.20	-0.2	6,647	0.00%
2024/02/01	3	78.20	3	78.00	78.40	0	7,142	0.00%
2024/01/31	2	77.70	0	0.00	78.30	2	7,329	0.03%
2024/01/30	3	78.80	3	79.10	78.30	0	7,548	0.00%
2024/01/29	5	77.94	5	79.16	79.80	0	7,872	0.00%
2024/01/26	3	79.90	3	78.70	78.60	0	8,642	0.00%
2024/01/24	10	82.36	5	81.58	80.80	5	9,240	0.05%
2024/01/23	3	82.70	3	82.40	82.00	0	9,355	0.00%
2024/01/22	5	82.56	3	82.40	82.40	2	9,478	0.02%
2024/01/19	0	0.00	0.2	81.20	81.50	-0.2	9,499	0.00%
2024/01/16	3	84.17	2	85.00	83.20	1	9,695	0.01%
2024/01/15	0	0.00	4	82.98	85.20	-4	9,698	-0.04%
2024/01/11	0.1	79.30	0	0.00	79.00	0.1	10,017	0.00%
2024/01/08	3	79.80	3	79.10	79.70	0	10,424	0.00%
2024/01/05	1	79.60	1	81.40	79.30	0	10,546	0.00%
2024/01/04	6.8	81.74	0	0.00	79.00	6.8	10,606	0.06%
2024/01/03	1.3	83.68	1	82.90	81.80	0.3	10,620	0.00%
2024/01/02	10	85.95	0	0.00	85.70	10	10,624	0.09%
2023/12/29	2	88.80	2	89.85	87.60	0	10,714	0.00%
2023/12/28	0	0.00	5	89.90	90.30	-5	10,837	-0.05%
2023/12/25	3	87.90	3	85.80	85.40	0	11,177	0.00%
2023/12/22	1	87.50	6	89.97	87.00	-5	11,165	-0.04%
2023/12/20	3	86.00	8	85.43	85.50	-5	10,974	-0.05%
2023/12/19	5	85.10	0	0.00	85.40	5	10,962	0.05%
2023/12/18	3	87.80	3	89.20	88.40	0	10,921	0.00%
2023/12/15	5	88.40	0	0.00	88.30	5	10,925	0.05%
2023/12/14	4	90.70	3	89.50	89.10	1	10,854	0.01%
2023/12/13	4	91.10	0	0.00	90.70	4	10,779	0.04%
2023/12/12	4	91.35	4	91.63	92.00	0	10,904	0.00%
2023/12/11	5	92.20	9	92.64	92.90	-4	10,692	-0.04%
2023/12/08	6	92.50	6	93.48	88.70	0	10,416	0.00%
2023/12/07	2	89.60	0	0.00	87.50	2	10,067	0.02%
2023/12/06	0	0.00	5	89.80	90.00	-5	9,835	-0.05%
2023/12/05	4	84.93	5	84.64	85.30	-1	9,724	-0.01%
2023/12/01	5	85.90	0	0.00	85.20	5	9,810	0.05%
2023/11/30	1	87.50	0	0.00	87.00	1	9,806	0.01%
2023/11/28	3	86.50	3	87.50	88.40	0	9,925	0.00%
2023/11/27	3	84.63	3	86.70	86.10	0	10,223	0.00%
2023/11/24	5	87.40	0	0.00	86.00	5	10,214	0.05%
2023/11/23	6	90.67	3	89.67	89.00	3	10,127	0.03%
2023/11/21	0.4	91.54	0	0.00	88.30	0.4	9,909	0.00%
2023/11/20	0	0.00	11	91.27	90.90	-11	9,838	-0.11%
2023/11/17	12	89.55	3	90.00	90.20	9	9,763	0.09%
2023/11/16	6	89.68	2	89.15	88.90	4	9,657	0.04%
2023/11/15	2	94.75	1	93.50	92.70	1	9,400	0.01%
2023/11/14	3	92.63	5	92.38	94.20	-2	9,114	-0.02%
2023/11/13	1	92.10	0	0.00	91.50	1	8,890	0.01%
2023/11/10	3	89.00	3	90.50	87.10	0	8,558	0.00%
2023/11/09	4	89.50	3	87.70	86.40	1	8,334	0.01%
2023/11/08	6	93.63	6	93.28	92.30	0	8,138	0.00%
2023/11/07	0	0.00	2.4	91.25	94.00	-2.4	8,034	-0.03%
2023/11/06	18	91.98	16	92.19	92.20	2	7,820	0.03%
2023/11/03	17	90.34	16.4	91.04	91.90	0.6	7,522	0.01%
2023/11/02	3	81.43	9	85.12	87.40	-6	6,747	-0.09%
2023/11/01	2	78.90	10	79.37	79.50	-8	6,326	-0.13%
2023/10/31	8	77.31	17	78.68	75.20	-9	6,170	-0.15%
2023/10/30	1	77.00	6	77.88	76.30	-5	6,027	-0.08%
2023/10/26	0	0.00	5	76.00	74.80	-5	5,899	-0.08%
2023/10/25	15	75.63	10	74.85	74.60	5	5,908	0.08%
2023/10/24	7	75.14	5	75.70	76.20	2	5,933	0.03%
2023/10/20	10	72.75	0	73.10	75.20	10	5,772	0.17%
2023/10/19	6	78.13	5	77.00	77.30	1	5,635	0.02%
2023/10/17	0	0.00	2	74.70	74.10	-2	5,194	-0.04%
2023/10/13	10	73.50	2	74.60	72.90	8	5,020	0.16%
2023/10/12	0	0.00	2	72.80	73.00	-2	4,932	-0.04%
2023/10/06	4	71.50	7	72.23	71.10	-3	4,941	-0.06%
2023/10/05	6	71.05	1	69.60	70.60	5	5,087	0.10%
2023/10/04	7	72.73	3	72.50	72.50	4	5,139	0.08%
2023/10/03	1	73.10	2	72.75	72.50	-1	4,990	-0.02%
2023/10/02	1	68.00	2	69.00	68.90	-1	4,693	-0.02%
2023/09/25	1	68.00	7	67.50	66.80	-6	5,087	-0.12%
2023/09/21	7	68.01	0	0.00	67.90	7	5,576	0.13%
2023/09/19	0	0.00	1	67.90	67.40	-1	6,077	-0.02%
2023/09/18	2	71.10	0	0.00	69.40	2	6,175	0.03%
2023/09/15	0	72.30	4	72.50	70.40	-4	6,256	-0.06%
2023/09/14	0	0.00	6	70.67	70.00	-6	6,283	-0.10%
2023/09/12	5	68.04	2	68.70	67.90	3	6,989	0.04%
2023/09/11	4	68.83	12	69.62	67.00	-8	7,038	-0.11%
2023/09/08	11	66.61	0	0.00	66.60	11	7,092	0.16%
2023/09/07	2	68.35	5	70.38	68.10	-3	7,122	-0.04%
2023/09/06	5	68.46	5	68.62	68.00	0	7,014	0.00%
2023/09/05	0	0.00	32	67.17	67.80	-32	7,103	-0.45%
2023/09/04	4	66.95	0	0.00	67.40	4	7,274	0.05%
2023/09/01	35	68.90	2	68.90	68.90	33	7,250	0.46%
2023/08/31	11	69.05	9	69.46	67.50	2	7,156	0.03%
2023/08/25	0	0.00	2	62.50	62.70	-2	7,625	-0.03%
2023/08/22	0	0.00	5	63.00	63.20	-5	7,698	-0.06%
2023/08/16	0	0.00	2	63.20	63.30	-2	7,829	-0.03%
2023/08/10	0	0.00	2	58.80	58.80	-2	8,392	-0.02%
2023/08/09	2	61.00	5	61.56	60.80	-3	8,458	-0.04%
2023/08/08	0	0.00	2	60.00	60.00	-2	8,728	-0.02%
2023/07/19	0	0.00	0.1	61.40	61.60	-0.1	10,129	0.00%
2023/07/18	2	62.70	10	62.40	61.60	-8	10,220	-0.08%
2023/07/17	2	64.20	2	64.40	64.40	0	10,247	0.00%
2023/07/14	0	0.00	2	65.50	65.50	-2	10,357	-0.02%
2023/07/13	4	66.60	0	0.00	66.20	4	10,429	0.04%
2023/07/11	3	63.37	0	0.00	62.80	3	10,539	0.03%
2023/07/05	1	69.40	1	70.50	70.50	0	11,303	0.00%
2023/07/03	0	0.00	10	72.30	71.70	-10	11,809	-0.08%
2023/06/29	10	73.30	10	75.25	73.50	0	12,450	0.00%
2023/06/28	10	75.30	85	73.58	74.50	-75	12,127	-0.62%
2023/06/27	75	70.85	5	73.24	70.70	70	11,848	0.59%
2023/06/26	1	71.80	1	72.00	71.50	0	11,744	0.00%
2023/06/21	1	73.10	1	73.40	74.40	0	11,768	0.00%
2023/06/19	35	73.72	10	74.43	72.40	25	11,688	0.21%
2023/06/16	2	68.50	11.2	69.05	71.60	-9.2	11,376	-0.08%
2023/06/15	2	66.85	2	65.10	65.10	0	11,211	0.00%
2023/06/14	15	64.97	3	65.23	65.60	12	11,231	0.11%
2023/06/13	3	63.60	2	63.05	63.00	1	11,130	0.01%
2023/06/09	3	63.87	3	64.33	63.30	0	11,129	0.00%
2023/06/08	18	64.65	24	63.98	62.50	-6	11,067	-0.05%
2023/06/07	1	61.00	3	61.60	61.40	-2	10,968	-0.02%
2023/06/06	4	59.90	2	59.40	60.10	2	11,055	0.02%
2023/06/05	5	61.60	1	61.40	61.00	4	11,130	0.04%
2023/06/02	3	62.87	11	62.66	62.10	-8	11,145	-0.07%
2023/06/01	4	60.98	2	61.95	61.90	2	11,128	0.02%
2023/05/31	5	61.34	2	62.80	61.00	3	11,012	0.03%
2023/05/29	2.3	58.51	0	0.00	58.70	2.3	10,826	0.02%
2023/05/25	9	57.16	10	57.27	57.50	-1	11,218	-0.01%
2023/05/19	0	58.90	0	0.00	58.60	0	11,246	0.00%
2023/05/18	16	60.04	10	59.70	59.30	6	11,193	0.05%
2023/05/17	0	0.00	4	57.00	56.80	-4	10,954	-0.04%
2023/05/16	2	58.60	0	0.00	56.10	2	10,878	0.02%
2023/05/12	5	59.80	0	0.00	58.60	5	10,492	0.05%
2023/05/11	5	59.60	0	0.00	59.60	5	10,180	0.05%
2023/05/09	5	66.30	5	66.34	66.30	0	9,771	0.00%
2023/05/08	4	75.15	2	73.60	73.60	2	9,576	0.02%
2023/04/28	2	67.95	2	67.60	67.90	0	8,893	0.00%
2023/04/27	7	69.10	7	68.30	67.70	0	8,792	0.00%
2023/04/26	1	71.00	1	68.60	68.60	0	8,607	0.00%
2023/04/25	1	79.40	6	73.33	71.50	-5	8,461	-0.06%
2023/04/21	5	73.50	10	73.00	73.20	-5	8,109	-0.06%
2023/04/20	5	72.80	5	73.50	73.50	0	7,977	0.00%
2023/04/19	10	78.20	0	0.00	75.60	10	7,853	0.13%
2023/04/18	1	81.00	6	78.47	78.50	-5	7,683	-0.07%
2023/04/14	8	77.46	9	78.10	79.80	-1	7,311	-0.01%
2023/04/13	17	75.49	23	74.96	75.00	-6	7,027	-0.09%
2023/04/12	8	77.16	1	78.90	76.90	7	6,894	0.10%
2023/04/11	2	74.05	14.7	75.60	76.40	-12.7	6,494	-0.20%
2023/04/10	11	71.32	0	0.00	71.70	11	5,901	0.19%
2023/04/07	8	73.41	8	73.34	72.60	0	5,659	0.00%
2023/04/06	0	0.00	1	69.90	69.30	-1	5,168	-0.02%
2023/03/31	23	66.73	25.6	67.61	68.40	-2.6	4,878	-0.05%
2023/03/30	8	66.85	13	68.02	67.90	-5	4,454	-0.11%
2023/03/29	3	64.30	5	64.36	65.20	-2	4,006	-0.05%
2023/03/28	3	63.97	2	64.00	63.80	1	3,910	0.03%
2023/03/27	5	67.60	0	0.00	66.10	5	3,780	0.13%
2023/03/24	1	69.10	11	68.36	69.10	-10	3,685	-0.27%
2023/03/23	3	67.40	4	67.10	67.70	-1	3,509	-0.03%
2023/03/22	6	67.02	4	66.85	67.10	2	3,378	0.06%
2023/03/21	14	68.61	3	67.60	68.00	11	3,198	0.34%
2023/03/20	0	0.00	0.1	68.50	68.50	-0.1	2,925	0.00%
2023/03/17	0	0.00	7	62.33	62.30	-7	2,719	-0.26%
2023/03/16	0	0.00	3	60.23	59.60	-3	2,540	-0.12%
2023/03/15	5	60.12	3	60.13	60.30	2	2,469	0.08%
2023/03/14	5	58.84	6	60.33	60.30	-1	2,370	-0.04%
2023/03/13	3	58.83	4	59.40	60.10	-1	2,300	-0.04%
2023/03/10	4	57.55	3	58.03	58.20	1	2,210	0.05%
2023/03/09	14	63.30	6	62.50	60.00	8	2,072	0.39%
2023/03/08	4	59.85	5	62.94	63.30	-1	1,919	-0.05%
2023/03/07	8	59.06	7	58.86	58.90	1	1,756	0.06%
2023/03/06	6	57.43	6	59.23	59.00	0	1,675	0.00%
2023/03/03	6	57.13	9	57.54	57.40	-3	1,534	-0.20%
2023/03/02	7	56.43	5.5	57.56	57.40	1.5	1,421	0.11%
2023/03/01	2.3	53.15	6.4	54.55	55.70	-4.1	1,244	-0.33%
2023/02/24	4	51.05	4	50.83	51.80	0	1,091	0.00%
2023/02/23	0	0.00	1	47.50	49.70	-1	719	-0.14%
2023/02/22	1	45.00	3	44.90	45.20	-2	570	-0.35%
2023/02/21	3	45.82	0	0.00	43.70	3	495	0.61%
2023/02/20	1.2	45.32	1	45.85	45.80	0.2	434	0.05%
2023/02/17	0	0.00	1.7	42.18	43.90	-1.7	372	-0.46%
2023/02/16	1	40.50	0	0.00	40.20	1	304	0.33%
2023/01/31	0	0.00	1	32.45	32.60	-1	165	-0.60%
2023/01/10	0	0.00	2	32.40	31.90	-2	175	-1.14%
2022/11/09	1.6	32.13	0	0.00	32.10	1.6	450	0.36%
2022/10/19	0	0.00	0.7	31.40	31.45	-0.7	481	-0.15%
2022/09/15	1	32.30	0	0.00	32.40	1	481	0.21%
2022/07/15	0	0.00	2	27.90	27.90	-2	678	-0.29%
2022/06/14	1	29.40	1	29.35	29.95	0	879	0.00%
2022/06/01	0	0.00	2	32.95	32.80	-2	930	-0.22%
2022/05/10	0	0.00	1	30.30	31.25	-1	1,248	-0.08%
2022/05/06	1	32.50	0	0.00	32.70	1	1,204	0.08%
2022/05/05	0	0.00	1	33.80	33.70	-1	1,197	-0.08%
2022/05/03	0	0.00	14	32.31	32.50	-14	1,152	-1.21%
2022/03/28	1	36.60	1	36.60	36.85	0	1,788	0.00%
2022/03/14	0	0.00	1	41.25	40.95	-1	2,077	-0.05%
2022/03/09	1	40.95	0	0.00	40.75	1	2,213	0.05%
2022/03/07	3	41.90	0	0.00	41.95	3	2,336	0.13%
2022/03/01	1	43.30	0	0.00	43.35	1	2,419	0.04%
2022/02/25	2	43.20	1	43.15	43.00	1	2,495	0.04%
2022/02/24	2	42.90	3	43.00	42.85	-1	2,878	-0.03%
2022/02/21	1	46.70	0	0.00	46.00	1	2,929	0.03%
2022/02/16	0	0.00	2	43.55	43.80	-2	2,834	-0.07%
2022/02/14	2	42.00	0	0.00	42.20	2	2,940	0.07%
2022/02/11	0	0.00	1	44.25	43.60	-1	2,973	-0.03%
2022/02/10	0	0.00	1	43.85	44.65	-1	2,986	-0.03%
2022/02/09	0	0.00	2	44.10	44.25	-2	2,994	-0.07%
2022/01/26	0	0.00	1	41.80	41.70	-1	3,047	-0.03%
2022/01/24	0	0.00	25	41.53	41.95	-25	3,105	-0.80%
2022/01/19	1	43.90	5	43.65	43.55	-4	3,167	-0.13%
2022/01/18	3	44.10	0	0.00	44.00	3	3,211	0.09%
2022/01/14	2	42.95	0	0.00	43.35	2	3,250	0.06%
2022/01/13	5	44.77	0	0.00	43.95	5	3,277	0.15%
2022/01/06	1	45.50	0	0.00	46.30	1	3,330	0.03%
2022/01/05	1	46.75	0	0.00	46.40	1	3,351	0.03%
2022/01/04	1	47.95	0	0.00	47.05	1	3,362	0.03%
2021/12/30	1	49.85	2	52.35	48.50	-1	3,349	-0.03%
2021/12/28	0	0.00	1	48.00	47.95	-1	2,964	-0.03%
2021/12/22	2	48.40	2	49.68	47.70	0	3,040	0.00%
2021/12/17	0	0.00	4	47.53	48.20	-4	2,906	-0.14%
2021/12/16	3	48.63	1	49.90	48.35	2	2,896	0.07%
2021/12/15	2	48.05	0	0.00	48.10	2	2,842	0.07%
2021/12/14	1	49.00	2	47.10	48.65	-1	2,818	-0.04%
2021/12/13	0	0.00	5	48.90	49.00	-5	2,731	-0.18%
2021/12/09	2	45.53	0	0.00	45.10	2	2,616	0.08%
2021/12/06	0	0.00	3	46.82	45.95	-3	2,575	-0.12%
2021/12/03	0	0.00	3	46.15	46.60	-3	2,562	-0.12%
2021/12/02	5	46.43	1	46.80	45.45	4	2,551	0.16%
2021/11/26	3	43.80	0	0.00	43.95	3	2,610	0.11%
2021/11/25	1	47.60	1	46.85	45.15	0	2,607	0.00%
2021/11/24	1	48.55	2	47.70	47.15	-1	2,585	-0.04%
2021/11/23	4	49.01	1	48.00	48.00	3	2,533	0.12%
2021/11/22	0	0.00	2	47.50	47.50	-2	2,189	-0.09%
2021/11/18	3	44.30	0	0.00	44.00	3	2,201	0.14%
2021/11/17	0	0.00	2	43.90	44.00	-2	2,246	-0.09%
2021/11/16	2	43.35	0	0.00	43.00	2	2,277	0.09%
2021/11/11	0	0.00	2	42.50	41.95	-2	2,377	-0.08%
2021/11/10	2	43.05	0	0.00	43.10	2	2,457	0.08%
2021/11/01	1	44.45	0	0.00	45.80	1	3,454	0.03%
2021/10/26	3	43.92	0	0.00	43.10	3	3,744	0.08%
2021/10/20	0	0.00	1	42.20	42.20	-1	4,444	-0.02%
2021/10/19	0	0.00	2	42.10	42.10	-2	4,628	-0.04%
2021/10/13	1	40.05	0	0.00	40.00	1	5,450	0.02%
2021/10/05	1	39.50	1	42.00	42.90	0	6,223	0.00%
2021/10/01	3	43.28	1	42.60	42.60	2	6,446	0.03%
2021/09/30	0	0.00	10	44.80	44.95	-10	6,685	-0.15%
2021/09/29	2	45.65	0	0.00	44.80	2	7,198	0.03%
2021/09/28	0	0.00	3	49.65	49.55	-3	7,341	-0.04%
2021/09/23	0	0.00	50	50.10	49.40	-50	7,952	-0.63%
2021/09/16	1	49.00	6	48.83	49.35	-5	9,282	-0.05%
2021/09/07	1	49.80	0	0.00	49.90	1	9,854	0.01%
2021/09/06	2	51.40	0	0.00	50.00	2	10,008	0.02%
2021/09/03	1	52.20	2	52.20	52.30	-1	10,054	-0.01%
2021/09/01	1	54.10	0	0.00	54.00	1	10,233	0.01%
2021/08/30	0	0.00	2	51.50	51.20	-2	10,356	-0.02%
2021/08/26	1	52.80	1	52.20	52.10	0	10,832	0.00%
2021/08/20	1	50.50	0	0.00	51.20	1	11,190	0.01%
2021/08/19	1	52.00	0	0.00	51.00	1	11,207	0.01%
2021/08/17	3	52.30	0	0.00	51.00	3	11,396	0.03%
2021/08/13	6	53.10	1	54.00	52.90	5	11,424	0.04%
2021/08/12	7	58.57	0	0.00	57.50	7	11,334	0.06%
2021/08/11	8	59.34	1	58.30	58.10	7	11,391	0.06%
2021/08/10	16	64.29	1	63.20	63.20	15	11,389	0.13%
2021/08/09	5	70.40	0	0.00	70.20	5	11,176	0.04%
2021/08/05	3	75.70	2	75.60	75.00	1	11,280	0.01%
2021/08/04	1	74.60	0	0.00	74.70	1	11,241	0.01%
2021/08/02	1	72.90	1	72.50	73.00	0	11,473	0.00%
2021/07/30	0	0.00	1	74.70	71.80	-1	11,636	-0.01%
2021/07/29	10	72.74	5	72.50	73.90	5	11,682	0.04%
2021/07/28	1	69.80	0	0.00	72.00	1	11,851	0.01%
2021/07/27	7	77.19	0	0.00	74.00	7	12,059	0.06%
2021/07/26	0	0.00	1	77.40	76.70	-1	12,296	-0.01%
2021/07/23	0	0.00	3	73.40	74.70	-3	12,494	-0.02%
2021/07/22	53	75.07	7	74.80	73.90	46	12,719	0.36%
2021/07/21	2	74.10	1	73.50	72.30	1	12,787	0.01%
2021/07/20	1	73.80	1	73.10	71.80	0	13,115	0.00%
2021/07/19	1	73.00	1	73.20	74.50	0	13,352	0.00%
2021/07/16	4	72.93	19	72.85	73.90	-15	13,632	-0.11%
2021/07/15	2	72.75	6	71.70	72.30	-4	13,949	-0.03%
2021/07/14	7	72.87	3	72.20	72.80	4	14,706	0.03%
2021/07/13	11	73.97	25	72.52	71.40	-14	14,760	-0.09%
2021/07/12	11	73.23	12	72.58	74.10	-1	14,617	-0.01%
2021/07/09	2	71.05	5	70.82	71.00	-3	14,415	-0.02%
2021/07/08	2	73.30	1	75.40	72.80	1	14,349	0.01%
2021/07/07	17	76.45	11	75.16	74.00	6	14,287	0.04%
2021/07/06	16	77.44	13	75.50	74.50	3	14,083	0.02%
2021/07/05	0	0.00	1	77.30	77.30	-1	13,652	-0.01%
2021/07/02	1	68.70	1	71.60	70.30	0	13,503	0.00%
2021/07/01	9	71.89	2	70.15	68.70	7	13,427	0.05%
2021/06/30	3	70.30	0	0.00	71.50	3	13,389	0.02%
2021/06/29	5	72.48	2	69.30	69.00	3	13,375	0.02%
2021/06/28	13	69.02	17	70.55	71.40	-4	13,009	-0.03%
2021/06/25	25	66.80	23	66.37	66.40	2	12,519	0.02%
2021/06/24	25	63.62	0	0.00	63.50	25	12,178	0.21%
2021/06/23	3	62.00	2	63.60	63.30	1	12,069	0.01%
2021/06/22	1	59.60	0	0.00	59.30	1	11,868	0.01%
2021/06/18	1	62.80	0	0.00	62.30	1	11,783	0.01%
2021/06/11	5	62.94	2	64.00	62.30	3	11,580	0.03%
2021/06/10	11	63.85	0	0.00	63.30	11	11,550	0.10%
2021/06/09	0	0.00	1	62.40	62.40	-1	11,447	-0.01%
2021/06/08	1	62.60	5	63.12	62.90	-4	11,373	-0.04%
2021/06/07	5	62.56	2	63.65	62.00	3	11,326	0.03%
2021/06/04	2	62.50	9	63.94	63.10	-7	11,219	-0.06%
2021/06/03	7	63.17	2	62.50	62.30	5	11,029	0.05%
2021/06/01	0	0.00	3	61.30	59.30	-3	10,752	-0.03%
2021/05/31	1	57.50	0	0.00	58.30	1	10,601	0.01%
2021/05/28	3	58.80	1	59.50	58.70	2	10,562	0.02%
2021/05/27	0	0.00	1	56.70	56.80	-1	10,528	-0.01%
2021/05/26	7	56.30	6	57.00	55.00	1	10,541	0.01%
2021/05/24	1	51.30	1	51.80	52.80	0	10,801	0.00%
2021/05/21	1	48.60	2	49.88	50.10	-1	10,990	-0.01%
2021/05/18	0	0.00	1	45.85	48.35	-1	11,189	-0.01%
2021/05/17	1	44.50	0	0.00	44.20	1	11,145	0.01%
2021/05/14	1	50.50	1	51.50	49.10	0	11,160	0.00%
2021/05/13	1	50.00	0	0.00	50.00	1	11,209	0.01%
2021/05/12	2	51.70	1	55.80	52.10	1	11,088	0.01%
2021/05/11	3	58.43	2	58.60	57.40	1	10,961	0.01%
2021/05/07	0	0.00	1	60.50	62.70	-1	10,631	-0.01%
2021/05/06	1	57.50	0.5	58.00	58.90	0.5	10,447	0.00%
2021/05/05	1	58.60	0	0.00	58.60	1	10,340	0.01%
2021/05/04	1	58.00	0	0.00	58.20	1	10,195	0.01%
2021/04/29	7	66.30	6	66.15	68.80	1	9,505	0.01%
2021/04/28	3	70.33	4	67.63	66.20	-1	9,183	-0.01%
2021/04/27	1	68.80	3	69.97	68.50	-2	8,863	-0.02%
2021/04/26	5	66.58	6	66.90	66.90	-1	8,441	-0.01%
2021/04/22	5	61.00	2	55.60	55.40	3	7,791	0.04%
2021/04/21	1	60.10	3	59.27	59.70	-2	7,564	-0.03%
2021/04/20	5	58.14	5	57.94	57.00	0	7,334	0.00%
2021/04/19	0	0.00	2	55.30	54.30	-2	7,020	-0.03%
2021/04/16	5	53.70	6	53.70	53.80	-1	6,976	-0.01%
2021/04/14	1	52.40	1	50.00	52.10	0	7,431	0.00%
2021/04/13	1	53.30	0	0.00	51.10	1	7,575	0.01%
2021/04/12	2	52.90	0	0.00	52.30	2	7,632	0.03%
2021/04/07	2	53.20	0	0.00	53.20	2	8,810	0.02%
2021/04/01	0	0.00	6	54.05	52.80	-6	9,230	-0.07%
2021/03/25	0.1	48.80	0	0.00	48.70	0.1	9,421	0.00%
2021/03/18	0.1	51.50	0	0.00	50.90	0.1	9,784	0.00%
2021/03/12	1	51.90	1	51.70	51.20	0	10,354	0.00%
2021/03/05	1	49.00	0	0.00	48.60	1	11,074	0.01%
2021/03/02	1	53.50	1	52.10	52.10	0	10,902	0.00%
2021/02/26	1	51.80	0	0.00	51.80	1	10,773	0.01%
2021/02/25	5.1	53.28	0	0.00	52.30	5.1	10,684	0.05%
2021/02/24	8	53.85	0	0.00	52.80	8	10,557	0.08%
2021/02/23	1.2	56.45	6	55.40	56.80	-4.8	10,123	-0.05%
2021/02/18	0	0.00	3	51.60	50.90	-3	9,447	-0.03%
2021/02/17	5	49.76	1	49.50	49.65	4	9,254	0.04%
2021/02/04	0	0.00	5	48.76	49.00	-5	9,068	-0.06%
2021/02/01	0	0.00	2	45.50	45.10	-2	8,793	-0.02%
2021/01/26	0	0.00	11	47.86	46.40	-11	8,582	-0.13%
2021/01/25	6	44.42	1	47.00	47.00	5	8,445	0.06%
2021/01/22	6	44.49	1	44.95	45.15	5	8,317	0.06%
2021/01/21	2	45.70	0	0.00	44.20	2	8,227	0.02%
2021/01/20	0	0.00	1	47.05	46.30	-1	8,101	-0.01%
2021/01/19	5	49.65	0	0.00	48.80	5	7,995	0.06%
2021/01/18	1	49.00	1	48.80	48.80	0	7,898	0.00%
2021/01/15	2	51.10	0	0.00	50.90	2	7,803	0.03%
2021/01/13	1	52.50	2	52.05	51.90	-1	7,479	-0.01%
2021/01/12	2	53.30	0	0.00	51.40	2	7,251	0.03%
2021/01/11	0	0.00	1	55.40	55.40	-1	6,715	-0.01%
2021/01/08	1	51.80	2	50.05	50.40	-1	6,537	-0.02%
2021/01/06	1	49.00	1	47.35	47.80	0	5,954	0.00%
2021/01/04	0	0.00	2	51.50	49.50	-2	5,595	-0.04%
2020/12/31	2	51.00	1	51.50	50.40	1	5,227	0.02%
2020/12/30	0	0.00	5	47.82	47.60	-5	4,637	-0.11%
2020/12/29	1	44.60	0	0.00	45.00	1	4,213	0.02%
2020/12/28	0	0.00	6	46.47	47.20	-6	3,919	-0.15%
2020/12/25	1	43.15	3	42.72	42.95	-2	3,516	-0.06%
2020/12/24	0	0.00	2	39.95	40.90	-2	3,227	-0.06%
2020/12/22	0	0.00	1	37.65	36.50	-1	2,975	-0.03%
2020/12/21	0	0.00	1	37.80	37.40	-1	2,946	-0.03%
2020/12/18	0	0.00	1	37.90	38.00	-1	2,921	-0.03%
2020/12/17	5	39.05	0	0.00	38.55	5	2,893	0.17%
2020/12/15	0	0.00	1	37.75	37.50	-1	2,709	-0.04%
2020/12/11	2	40.55	4	40.58	42.00	-2	2,433	-0.08%
2020/12/10	0	0.00	2	39.25	39.40	-2	2,129	-0.09%
2020/12/08	0	0.00	1	38.70	38.45	-1	1,752	-0.06%
2020/12/07	2	40.05	0	0.00	39.00	2	1,717	0.12%
2020/12/04	0	0.00	4	38.13	38.05	-4	1,557	-0.26%
2020/12/03	2	36.95	5	36.85	36.50	-3	1,347	-0.22%
2020/12/02	4	36.90	0	0.00	37.65	4	1,114	0.36%
2020/12/01	0	0.00	1	34.15	34.25	-1	807	-0.12%
2020/11/12	1	32.70	0	0.00	32.30	1	932	0.11%
2020/10/05	0	0.00	16	33.33	33.15	-16	2,589	-0.62%
2020/09/18	1	37.55	0	0.00	37.35	1	2,764	0.04%
2020/09/15	0	0.00	3	37.23	37.15	-3	2,779	-0.11%
2020/09/07	0	0.00	1	36.30	36.05	-1	2,859	-0.03%
2020/08/26	1	36.95	0	0.00	36.80	1	3,570	0.03%
2020/08/21	16	35.20	16	34.91	34.85	0	3,730	0.00%
2020/08/20	0	0.00	2	33.68	34.60	-2	3,913	-0.05%
2020/08/19	1	35.50	0	0.00	35.45	1	3,912	0.03%
2020/08/18	4	38.05	4	37.45	37.45	0	3,872	0.00%
2020/08/17	4	38.50	0	0.00	38.05	4	3,933	0.10%
2020/08/11	1	39.55	0	0.00	39.10	1	4,037	0.02%
2020/08/05	0	0.00	24	40.98	41.05	-24	4,118	-0.58%
2020/08/04	5	40.80	0	0.00	40.70	5	4,199	0.12%
2020/07/27	0	0.00	1	40.75	39.85	-1	4,468	-0.02%
2020/07/22	2	42.50	6	42.29	41.80	-4	5,060	-0.08%
2020/07/21	5	41.28	1	41.75	41.45	4	5,110	0.08%
2020/07/15	10	40.97	0	0.00	40.75	10	5,505	0.18%
2020/07/14	0	0.00	1	43.10	42.65	-1	5,430	-0.02%
2020/07/13	1	41.70	0	0.00	42.65	1	5,121	0.02%
2020/07/08	2	39.40	5	39.40	39.30	-3	5,060	-0.06%
2020/07/07	0	0.00	1	39.80	39.35	-1	5,120	-0.02%
2020/07/06	2	39.13	0	0.00	39.15	2	5,208	0.04%
2020/07/03	1	39.20	0	0.00	38.80	1	5,355	0.02%
2020/07/01	0	0.00	1	39.05	39.00	-1	5,689	-0.02%
2020/06/30	1	39.00	2	38.73	38.70	-1	5,762	-0.02%
2020/06/29	1	38.10	0	0.00	38.15	1	5,952	0.02%
2020/06/24	1	38.50	0	0.00	38.40	1	6,074	0.02%
2020/06/19	0	0.00	1	39.10	38.95	-1	6,145	-0.02%
2020/06/16	1	39.30	0	0.00	39.75	1	6,437	0.02%
2020/06/12	1	37.80	0	0.00	39.50	1	6,551	0.02%
2020/06/09	1	41.70	1	41.90	41.55	0	6,838	0.00%
2020/06/05	1	41.50	0	0.00	41.30	1	6,947	0.01%
2020/06/04	1	41.55	10	41.00	40.90	-9	6,998	-0.13%
2020/06/03	3	42.35	10	42.25	42.90	-7	6,893	-0.10%
2020/06/02	1	42.35	0	0.00	42.25	1	6,858	0.01%
2020/06/01	2	41.45	0	0.00	41.75	2	6,965	0.03%
2020/05/28	0	0.00	2	43.20	40.50	-2	7,155	-0.03%
2020/05/22	0	0.00	1	41.50	40.80	-1	7,432	-0.01%
2020/05/20	0	0.00	12	40.65	40.90	-12	7,514	-0.16%
2020/05/19	7	39.41	2	39.25	39.45	5	7,609	0.07%
2020/05/18	1	38.40	2	38.65	38.40	-1	7,643	-0.01%
2020/05/15	1	37.95	0	0.00	37.85	1	7,715	0.01%
2020/05/14	5	39.34	2	38.75	38.50	3	7,924	0.04%
2020/05/12	1	41.70	1	41.25	40.65	0	8,138	0.00%
2020/05/11	3	41.80	3	41.67	41.25	0	8,125	0.00%
2020/05/08	38	42.87	5	42.82	42.85	33	8,055	0.41%
2020/05/07	2	42.00	0	0.00	42.00	2	7,952	0.03%
2020/05/06	17	41.96	2	42.43	41.40	15	8,021	0.19%
2020/04/30	1	41.95	0	0.00	41.50	1	8,009	0.01%
2020/04/29	2	43.55	2	42.10	42.10	0	8,008	0.00%
2020/04/28	1	42.30	0	0.00	41.60	1	7,605	0.01%
2020/04/22	0	0.00	16	39.10	40.85	-16	7,550	-0.21%
2020/04/20	1	40.60	0	0.00	40.60	1	7,323	0.01%
2020/04/17	0	0.00	1	40.70	39.50	-1	7,215	-0.01%
2020/04/16	0	0.00	6	40.65	40.15	-6	7,152	-0.08%
2020/04/15	8	40.36	0	0.00	40.10	8	7,102	0.11%
2020/04/14	16	41.83	0	0.00	40.35	16	7,053	0.23%
2020/04/09	1	40.50	1	38.70	38.70	0	6,832	0.00%
2020/04/08	3	39.22	2	40.48	40.55	1	6,738	0.01%
2020/04/07	1	38.05	2	39.28	39.40	-1	6,561	-0.02%
2020/04/01	2	33.58	1	33.25	33.35	1	6,205	0.02%
2020/03/31	2	34.18	1	33.65	33.20	1	6,118	0.02%
2020/03/30	21	32.70	20	32.83	32.85	1	5,954	0.02%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/26	0	0.00	2	31.60	31.60	-2	5,732	-0.03%
2020/03/23	2	23.25	2	24.50	23.80	0	5,810	0.00%
2020/03/20	21	27.03	23	27.36	25.80	-2	5,810	-0.03%
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/18	1	29.55	1	31.05	29.35	0	5,764	0.00%
2020/03/17	3	32.77	2	33.45	32.60	1	5,749	0.02%
2020/03/16	2	38.70	2	38.93	36.20	0	5,824	0.00%
2020/03/13	2	39.00	0	0.00	40.20	2	5,759	0.03%
2020/03/12	1	41.60	0	0.00	42.00	1	5,582	0.02%
2020/03/11	11	45.47	19	44.95	42.95	-8	5,422	-0.15%
2020/03/10	4	45.05	4	44.70	46.20	0	5,315	0.00%
2020/03/09	17	45.18	10	45.91	43.90	7	5,190	0.13%
2020/03/06	10	46.73	12	47.06	46.50	-2	5,084	-0.04%
2020/03/05	12	46.66	13	46.82	47.10	-1	4,993	-0.02%
2020/03/04	7	44.40	1	45.10	45.90	6	4,785	0.13%
2020/03/03	1	44.45	6	44.68	43.85	-5	4,664	-0.11%
2020/03/02	6	43.07	2	43.30	43.25	4	4,494	0.09%
2020/02/27	2	42.00	4	45.20	40.35	-2	4,322	-0.05%
2020/02/26	3	41.93	1	41.85	41.65	2	3,983	0.05%
2020/02/25	2	42.10	1	42.40	42.05	1	3,899	0.03%
2020/02/24	5	41.39	9	42.07	41.50	-4	3,772	-0.11%
2020/02/21	6	40.28	0	0.00	40.50	6	3,605	0.17%
2020/02/20	3	40.43	4	41.19	40.00	-1	3,538	-0.03%
2020/02/19	1	38.80	0	0.00	39.30	1	3,318	0.03%
2020/02/18	2	38.68	1	39.40	38.50	1	3,243	0.03%
2020/02/17	2	39.28	2	39.33	38.55	0	3,125	0.00%
2020/02/14	5	36.20	13	38.17	38.90	-8	2,867	-0.28%
2020/02/13	3	35.65	0	0.00	35.40	3	2,648	0.11%
2020/02/12	1	35.45	0	0.00	35.15	1	2,532	0.04%
2020/02/10	0	0.00	1	34.75	34.20	-1	2,454	-0.04%
2020/02/07	4	36.25	2	34.65	34.70	2	2,413	0.08%
2020/02/06	1	36.65	1	36.45	36.20	0	2,273	0.00%
2020/02/05	1	36.90	1	37.35	36.20	0	2,219	0.00%
2020/02/04	3	36.32	0	0.00	36.55	3	2,077	0.14%
2020/02/03	1	36.60	1	36.80	37.00	0	2,012	0.00%
2020/01/31	0	0.00	1	35.15	35.65	-1	1,885	-0.05%
2020/01/30	1	33.35	0	0.00	33.30	1	1,797	0.06%
2020/01/20	0	0.00	1	37.40	37.00	-1	1,741	-0.06%
2020/01/16	0	0.00	1	33.60	33.85	-1	1,431	-0.07%
2020/01/14	3	31.53	3	31.53	31.90	0	1,321	0.00%
2020/01/08	1	30.40	1	30.30	30.30	0	1,225	0.00%
2019/12/31	0	0.00	1	30.35	30.25	-1	1,145	-0.09%
2019/12/16	0	0.00	1	32.80	32.35	-1	875	-0.11%
2019/12/13	3	31.52	2	31.90	31.50	1	744	0.13%
2019/12/11	3	31.80	0	0.00	32.10	3	519	0.58%
2019/05/08	0	0.00	23	27.00	27.05	-23	432	-5.32%
2019/02/25	1	27.70	0	0.00	27.70	1	687	0.15%
2019/02/22	1	28.30	0	0.00	28.05	1	680	0.15%
2019/01/14	23	30.50	0	0.00	28.50	23	401	5.72%