• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.22%
  • 成交量
    944張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0020200.85207.00-202,916-0.69%
2024/12/1200.0010209.15204.50-103,028-0.33%
2024/12/1100.0020202.08203.50-203,079-0.65%
2024/12/051209.001217.00209.0003,1900.00%
2024/12/0422212.822.2204.00213.5019.83,2380.61%
2024/12/0320204.0000.00203.00203,2540.61%
2024/12/0210200.0000.00198.50103,2900.30%
2024/11/201231.501234.50231.5003,5410.00%
2024/11/191232.501222.00233.5003,5240.00%
2024/11/181.2215.921228.00215.000.23,5020.01%
2024/11/1500.0070225.20229.00-703,492-2.00%
2024/11/1400.0030230.00229.50-303,505-0.86%
2024/11/122234.5080237.06234.50-783,499-2.23%
2024/11/082244.252247.50245.5003,4100.00%
2024/11/071246.502239.75246.50-13,387-0.03%
2024/11/062236.501230.00232.5013,3250.03%
2024/11/052225.502227.00225.5003,2910.00%
2024/10/2900.001226.50226.50-13,311-0.03%
2024/10/2800.001237.00232.00-13,283-0.03%
2024/10/253245.004245.88241.50-13,264-0.03%
2024/10/243249.171250.50242.0023,1950.06%
2024/10/231252.001.1236.77254.50-0.13,0820.00%
2024/10/222234.752231.50231.5003,0630.00%
2024/10/212231.002230.50231.0003,0610.00%
2024/10/182230.502232.00230.5003,0670.00%
2024/10/1710223.4500.00232.50103,0490.33%
2024/10/1621216.291215.00218.50203,0400.66%
2024/10/1420229.4300.00238.50202,8940.69%
2024/10/1120244.5000.00238.50202,8520.70%
2024/10/040.1233.0000.00240.000.12,8510.00%
2024/09/2541241.6200.00244.00412,8901.42%
2024/09/2440225.5000.00226.50402,8641.40%
2024/09/2300.005238.50235.00-52,831-0.18%
2024/09/2022239.305237.70238.00172,7870.61%
2024/09/1918246.032245.00244.00162,6650.60%
2024/09/182237.001237.50248.5012,3330.04%
2024/09/1600.000.1226.00226.00-0.12,2050.00%
2024/09/131205.0000.00205.5012,1270.05%
2024/09/110.2176.5000.00176.000.21,9510.01%
2024/09/041165.501171.50165.5001,7880.00%
2024/09/032180.005179.60175.00-31,754-0.17%
2024/09/022176.502179.00176.5001,7310.00%
2024/08/301171.002172.25176.00-11,701-0.06%
2024/08/290.2164.5000.00170.500.21,6460.01%
2024/08/2800.001166.00166.00-11,623-0.06%
2024/08/271160.0000.00166.5011,6050.06%
2024/08/260.1158.001158.50155.50-0.91,492-0.06%
2024/08/161147.001149.00147.0001,6680.00%
2024/08/153150.003139.50146.5001,6440.00%
2024/08/143139.003140.50139.0001,6430.00%
2024/08/133138.503139.17138.5001,6520.00%
2024/08/126138.506136.00138.5001,7380.00%
2024/08/061116.0000.00118.5011,7690.06%
2024/08/051121.5000.00121.5011,7930.06%
2024/07/092147.502147.50147.5001,9900.00%
2024/07/082149.502154.00149.5002,0500.00%
2024/07/031146.0000.00147.0012,0850.05%
2024/06/281147.501150.50147.5002,2780.00%
2024/06/243152.172160.50150.0012,4050.04%
2024/06/213161.503.1157.16161.50-0.12,4790.00%
2024/06/202156.002158.50157.0002,4640.00%
2024/06/192157.002158.00157.0002,4720.00%
2024/06/182157.002158.00157.0002,4800.00%
2024/06/171.1158.001159.00158.000.12,5060.00%
2024/06/141160.001160.00160.0002,5320.00%
2024/06/131161.001164.00161.0002,5510.00%
2024/06/121161.501160.00161.5002,5910.00%
2024/06/0700.001162.50159.00-12,766-0.04%
2024/06/061160.5000.00159.5012,8660.03%
2024/06/0300.000.1171.04171.50-0.13,1980.00%
2024/05/310.1172.5000.00169.500.13,2460.00%
2024/05/2900.000.2177.00174.50-0.23,311-0.01%
2024/05/270.2174.5000.00172.000.23,3920.01%
2024/05/241171.501169.00172.0003,3290.00%
2024/05/101154.501151.50154.5003,4090.00%
2024/05/081154.502155.75153.50-13,373-0.03%
2024/05/071144.5000.00146.5013,3330.03%
2024/04/093155.5000.00154.0033,1650.09%
2024/03/271149.501150.50150.5002,7630.00%
2024/03/2600.002157.25147.50-22,721-0.07%
2024/03/2500.003151.00150.00-32,603-0.12%
2024/03/1900.001152.50147.50-12,578-0.04%
2024/03/181143.0000.00144.5012,5410.04%
2024/03/141152.0000.00147.0012,4540.04%
2024/03/1300.006151.33150.00-62,367-0.25%
2024/03/1210164.301171.50166.5092,2660.40%
2024/03/113150.8300.00157.5032,1620.14%
2024/03/074165.8812164.21167.50-81,987-0.40%
2024/03/0600.000.1157.00157.00-0.11,760-0.01%
2024/03/050.1145.5000.00143.000.11,6880.01%
2024/03/0400.005.3146.06144.50-5.31,641-0.32%
2024/03/0100.003131.00134.00-31,525-0.20%
2024/02/270.3118.6700.00121.500.31,4010.02%
2024/02/2000.005119.00119.00-51,182-0.42%
2024/02/1516121.787121.00123.5091,1250.80%
2024/02/051119.5000.00117.5011,0490.10%
2024/02/021111.0000.00112.0019910.10%
2024/01/262109.002108.00108.0008720.00%
2024/01/2500.002108.50107.50-2843-0.24%
2024/01/2413110.121113.00109.00127931.51%
2023/12/012102.502102.50102.5007050.00%
2023/09/261101.501102.50101.5001,4240.00%
2023/08/2200.005113.00113.00-51,392-0.36%
2023/08/215116.0000.00113.5051,3830.36%
2023/05/1700.002100.0099.10-2466-0.43%
2023/04/28289.7000.0089.6023970.50%
2023/04/2000.00294.1094.50-2311-0.64%
2023/04/19191.80192.1090.8002660.00%
2023/02/1700.00179.5079.70-1169-0.59%
2022/12/0800.00169.6069.20-1145-0.69%
2022/12/0600.00170.6070.70-1142-0.70%
2022/11/1000.00261.7061.50-2155-1.28%
2022/10/2400.00158.0058.00-1208-0.48%
2022/10/12159.0000.0059.4012030.49%
2022/08/16369.6000.0070.2032761.09%
2022/07/25271.0500.0070.8022270.88%
2022/07/0700.00467.6869.40-4222-1.80%
2022/07/0600.00175.6072.00-1206-0.48%
2022/06/30186.3000.0084.5011890.53%
2022/06/14192.4000.0092.4012230.45%
2022/05/1000.00295.0097.30-2368-0.54%
2022/04/2100.002104.50105.00-2554-0.36%
2022/03/255118.6000.00117.5051,4720.34%
2022/03/0400.002117.50117.50-21,814-0.11%
2022/03/0300.001119.00119.00-11,815-0.06%
2022/02/2400.003119.50118.50-31,830-0.16%
2022/02/221120.5000.00122.5011,8320.05%
2022/02/181128.004125.50128.00-31,848-0.16%
2022/02/111130.5000.00132.0011,9000.05%
2022/02/104133.501135.50133.5031,9200.16%
2022/01/251119.5000.00119.0011,8980.05%
2022/01/241120.501122.00122.5001,8870.00%
2022/01/191129.001129.00129.0001,8380.00%
2022/01/183134.5000.00132.0031,8260.16%
2022/01/131135.0000.00132.0011,7680.06%
2022/01/072148.001137.50137.5011,6680.06%
2022/01/041160.001158.00156.0001,5030.00%
2022/01/031147.5000.00155.5011,3890.07%
2021/12/3000.001150.00154.00-11,251-0.08%
2021/12/2700.004139.50136.00-4974-0.41%
2021/12/234128.5000.00128.5048430.47%
2021/12/222130.002129.00129.5008370.00%
2021/12/161128.0000.00128.0017850.13%
2021/12/1500.003130.50133.00-3751-0.40%
2021/12/133130.5000.00131.5036970.43%
2021/12/101129.501134.00134.0006820.00%
2021/12/0800.004137.50139.00-4632-0.63%
2021/12/074129.004138.00134.5005910.00%
2021/12/064128.0000.00129.5045360.75%
2021/11/2900.001110.00112.00-1365-0.27%
2021/06/04188.5000.0088.6011800.55%
2021/04/0700.00194.0094.00-1209-0.48%
2021/03/02192.00191.5092.0001780.00%
2021/02/24191.6000.0091.5011640.61%
2020/11/0400.001.680.0780.20-1.6121-1.35%
2020/07/2100.00186.8087.90-1228-0.44%
2020/07/1700.00186.4086.20-1229-0.44%
2020/07/0900.00187.4087.40-1239-0.42%
2020/07/08191.2000.0092.0012320.43%
2020/06/08190.8000.0090.3013340.30%
2020/05/2800.00190.0087.80-1341-0.29%
2020/05/2000.00187.8086.70-1332-0.30%
2020/04/2200.00177.6080.20-1314-0.32%
2020/04/1600.00177.7079.00-1303-0.33%
2020/04/1000.00176.0076.00-1297-0.34%
2020/03/3100.00169.6069.70-1278-0.36%
2020/03/2700.00170.8069.40-1279-0.36%
2020/03/24166.4000.0067.2012760.36%
2020/03/2000.00364.4364.90-3282-1.06%
2020/03/19261.4000.0061.3022810.71%
2020/03/0600.00387.3387.10-3314-0.95%
2020/02/1300.00187.2086.90-1334-0.30%
2020/02/1000.00984.6685.90-9339-2.65%
2020/02/05184.5000.0085.5013630.28%
2020/02/0300.00185.0085.00-1364-0.27%
2020/01/31183.10184.6084.3003640.00%
2020/01/20190.0000.0090.7013600.28%
2020/01/16190.2000.0090.5013610.28%
2019/12/27192.00193.0092.0004020.00%
2019/12/23191.1000.0090.5013970.25%
2019/12/20191.1000.0091.0013990.25%
2019/12/1600.00193.0092.60-1390-0.26%
2019/12/1200.00192.2092.00-1362-0.28%
2019/12/11187.2000.0088.3013290.30%
2019/11/1500.00181.2081.50-1325-0.31%
2019/10/1400.00285.0085.00-2595-0.34%
2019/10/0200.00188.5088.40-1728-0.14%
2019/09/24189.4000.0089.9017530.13%
2019/09/19192.1000.0092.0017420.13%
2019/08/13195.80198.5095.6008300.00%
2019/08/06196.5000.0096.5017860.13%
2019/07/30198.0000.0097.8017220.14%
2019/07/2900.001102.00102.00-1702-0.14%
2019/07/17292.8500.0092.7026530.31%
2019/07/11195.4000.0095.2016630.15%
2019/07/0800.00190.6091.20-1607-0.16%
2019/06/26185.1000.0084.4016220.16%
2019/06/21188.00187.9087.9006440.00%
2019/06/20185.5000.0086.0016480.15%
2019/06/14183.30183.8083.3007020.00%
2019/06/13284.4500.0084.0027080.28%
2019/06/1100.00189.4088.70-1703-0.14%
2019/05/13187.5000.0088.0011,3940.07%
2019/04/30193.50193.1093.1001,4990.00%
2019/04/25195.8000.0094.0011,6220.06%
2019/04/24195.0000.0095.6011,6770.06%
2019/04/151100.0000.00100.0011,6310.06%
2019/04/121102.0000.0099.1011,6350.06%
2019/04/081106.5000.00106.5011,6240.06%
2019/03/2700.002106.00107.00-21,676-0.12%
2019/03/251103.0000.00104.0011,7050.06%
2019/03/2200.001108.00106.50-11,697-0.06%
2019/03/211103.0000.00104.0011,6890.06%
2019/03/1900.001107.00107.00-11,700-0.06%
2019/03/181108.5000.00108.5011,6940.06%
2019/03/1310109.751112.00109.0091,6500.55%
2019/03/0800.001105.00109.00-11,555-0.06%
2019/03/071102.5000.00103.0011,4960.07%
2019/02/2200.001116.00113.50-11,240-0.08%
2019/02/1900.001101.00108.00-11,025-0.10%
2019/02/11194.000.195.4095.400.98560.11%
2019/01/25192.8000.0092.8017940.13%
2019/01/24192.90294.3594.50-1782-0.13%
2019/01/21288.6500.0088.2027150.28%
2019/01/1600.00199.2095.00-1564-0.18%
2019/01/1100.00195.5093.70-1488-0.20%
2019/01/1000.00194.6094.60-1476-0.21%
2019/01/02195.5000.0093.5014530.22%
2018/12/27194.20193.0093.0004330.00%
2018/12/2100.00193.7090.50-1347-0.29%
2018/12/13188.00188.1088.1002150.00%
2018/12/1200.001.182.8885.00-1.1183-0.60%
2018/11/0700.00167.9068.50-1187-0.53%
2018/11/0600.00167.5066.00-1188-0.53%
2018/10/29263.3000.0062.5021891.06%
2018/10/24168.5000.0068.5011930.52%
2018/10/1900.00272.8072.30-2196-1.02%
2018/10/1800.00172.8072.70-1198-0.50%
2018/10/16172.4000.0072.3012020.49%
2018/10/15171.8000.0071.5012040.49%
2018/10/1100.00370.5069.00-3206-1.45%
2018/09/14179.90279.9079.80-1232-0.43%
2018/09/12278.8000.0079.2022420.82%
2018/09/10180.4000.0080.4012410.41%
2018/09/07182.5000.0082.2012390.42%
2018/09/06385.77386.4086.8002250.00%
2018/08/0900.00181.2081.30-1283-0.35%
2018/07/2700.00178.6078.40-1351-0.28%
2018/07/25177.3000.0078.8013660.27%
2018/06/12192.7000.0093.0017070.14%
2018/06/08191.80190.9090.9007750.00%
2018/06/07191.8000.0091.3017920.13%
2018/06/04191.0000.0093.0018940.11%
2018/05/31190.0000.0089.5019180.11%
2018/05/16491.03492.2393.2001,1500.00%
2018/05/1500.00487.2588.40-41,140-0.35%
2018/05/11385.83285.6585.3011,1660.09%
2018/05/10182.70182.9082.9001,1670.00%
2018/05/09184.6000.0083.1011,1840.08%
2018/05/08185.9000.0084.8011,2110.08%
2018/05/0400.00185.0082.80-11,220-0.08%
2018/04/2400.00180.2078.80-11,360-0.07%
2018/04/19186.0000.0083.9011,4460.07%
2018/04/03197.1000.0098.0011,9940.05%
2018/03/26199.8000.0099.9012,0120.05%
2018/03/221104.5000.00102.0012,0110.05%
2018/03/142100.752101.7598.4002,0410.00%
2018/03/121101.001100.50100.5001,9890.00%
2018/03/09395.93595.3095.90-21,939-0.10%
2018/03/08193.5000.0091.1011,8930.05%
2018/03/06191.20192.3092.3001,8960.00%
2018/03/0500.00192.3088.20-11,893-0.05%
2018/02/26190.4000.0090.4011,9440.05%
2018/02/2200.00189.4093.20-11,896-0.05%
2018/02/12183.5000.0083.5011,8520.05%
2018/02/0600.00279.9080.60-21,771-0.11%
2018/02/01382.6300.0080.0031,8200.16%
2018/01/1900.00190.0090.00-11,650-0.06%
2018/01/1800.00185.0085.00-11,589-0.06%
2018/01/16187.90185.8085.8001,5490.00%
2018/01/12189.30187.9089.1001,4720.00%
2018/01/11184.60184.1084.1001,4180.00%
2018/01/10185.80181.0081.0001,3310.00%
2018/01/0900.00181.0083.10-11,228-0.08%
2018/01/05280.8000.0079.0021,0870.18%
2018/01/04179.20180.8080.3001,0510.00%
2018/01/0300.00476.7379.00-4954-0.42%
2018/01/02471.48370.9771.9018670.12%
達興材料 相關文章
達興材料 相關影音