信驊 (5274)-京城券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	3600.00	3675.00	0	578	-0.01%
2025/01/17	1	3490.00	1	3410.09	3410.00	0	572	0.00%
2025/01/16	2	3515.00	2	3540.00	3540.00	0	571	0.00%
2025/01/13	0.1	3300.00	0	0.00	3290.00	0.1	570	0.01%
2025/01/09	0	3420.00	0	0.00	3400.00	0	571	0.00%
2025/01/07	1	3530.00	1	3550.00	3550.00	0	570	0.00%
2025/01/06	1	3600.00	1	3455.00	3455.00	0	564	0.00%
2025/01/03	1	3390.00	2	3514.46	3530.00	-1	560	-0.18%
2025/01/02	0	0.00	0	3397.33	3355.00	0	557	0.00%
2024/12/31	0	3325.00	0	0.00	3325.00	0	558	0.00%
2024/12/30	1	3375.34	0	0.00	3370.00	1	552	0.19%
2024/12/25	1	3705.00	2.2	3729.15	3700.00	-1.2	517	-0.23%
2024/12/24	2	3719.78	12.2	3637.40	3640.00	-10.2	522	-1.95%
2024/12/23	0.3	3770.87	10	3739.00	3670.00	-9.7	524	-1.84%
2024/12/19	5	3887.00	0.3	3908.33	3925.00	4.7	513	0.92%
2024/12/18	14.3	3827.05	0	0.00	3840.00	14.3	507	2.82%
2024/12/17	2	3840.00	1.2	3821.60	3820.00	0.8	508	0.16%
2024/12/16	0.2	3782.50	0.1	3965.00	3705.00	0.1	503	0.02%
2024/12/13	0	0.00	3	3873.80	3865.00	-3	493	-0.61%
2024/12/12	0.5	3895.89	7.1	3977.18	3815.00	-6.6	486	-1.35%
2024/12/11	0.2	3919.71	5	3900.00	3915.00	-4.8	478	-1.01%
2024/12/10	0.3	3951.54	0	0.00	3925.00	0.3	478	0.06%
2024/12/09	0.1	4001.74	0	0.00	3980.00	0.1	481	0.02%
2024/12/06	0.2	4059.69	0	0.00	4080.00	0.2	479	0.03%
2024/12/05	5	4201.00	0	0.00	4220.00	5	472	1.06%
2024/12/04	1	4155.00	1.1	4089.54	4085.00	-0.1	472	-0.02%
2024/12/03	5.1	4021.39	0	0.00	4050.00	5.1	473	1.07%
2024/12/02	6	4079.17	1.1	4056.79	4050.00	4.9	468	1.05%
2024/11/29	1	3960.00	1	4045.00	4085.00	0	467	0.00%
2024/11/28	0	0.00	0	4013.33	4005.00	0	467	-0.01%
2024/11/27	0.1	3977.50	0	0.00	3935.00	0.1	466	0.02%
2024/11/25	1	4160.00	1	4122.75	4120.00	0	472	0.00%
2024/11/22	1	4235.00	1.1	4148.61	4145.00	-0.1	475	-0.02%
2024/11/21	1	4190.00	7.1	4244.94	4210.00	-6.1	483	-1.26%
2024/11/20	4	4150.00	1.1	4118.74	4110.00	2.9	481	0.60%
2024/11/19	3	4120.00	0.2	4100.59	4155.00	2.8	479	0.59%
2024/11/18	1	3840.00	21	3855.00	3835.00	-20	473	-4.22%
2024/11/15	3	3995.00	0	0.00	4015.00	3	466	0.64%
2024/11/14	2.1	4079.19	0	0.00	4020.00	2.1	466	0.44%
2024/11/13	5.4	4157.11	0	0.00	4065.00	5.4	469	1.15%
2024/11/12	3.1	4238.23	0	0.00	4145.00	3.1	470	0.66%
2024/11/08	3	4313.16	1	4200.00	4200.00	2	472	0.43%
2024/11/07	2	4180.00	0	0.00	4285.00	2	475	0.42%
2024/11/06	5	4040.00	5.2	4083.35	4235.00	-0.2	477	-0.03%
2024/11/05	0.2	4084.93	0	0.00	3990.00	0.2	482	0.03%
2024/10/30	0	0.00	0.1	4230.00	4200.00	-0.1	480	-0.02%
2024/10/29	0.1	4076.99	0	0.00	4045.00	0.1	475	0.03%
2024/10/28	2	4544.38	1	4360.00	4360.00	1	463	0.22%
2024/10/22	0	0.00	1	4670.00	4690.00	-1	470	-0.21%
2024/10/21	1	4555.00	1	4569.45	4570.00	0	468	-0.01%
2024/10/18	2	4452.07	2	4287.50	4275.00	0	468	0.01%
2024/10/17	2	4392.50	2	4382.50	4335.00	0	474	0.00%
2024/10/15	1	4485.00	1	4525.00	4485.00	0	468	0.00%
2024/10/14	2	4505.00	1	4485.00	4485.00	1	467	0.21%
2024/10/11	1	4425.00	1	4460.00	4585.00	0	465	0.00%
2024/10/08	1	4415.00	1	4455.00	4360.00	0	459	0.00%
2024/10/07	1	4420.00	1.1	4455.46	4500.00	-0.1	457	-0.02%
2024/10/04	2.1	4369.52	2	4352.50	4260.00	0.1	455	0.02%
2024/09/30	1	4384.97	0	0.00	4305.00	1	461	0.22%
2024/09/27	2	4514.98	2	4547.50	4465.00	0	457	0.00%
2024/09/26	1	4625.00	1	4570.04	4570.00	0	453	0.00%
2024/09/25	0	0.00	1	4420.00	4460.00	-1	445	-0.22%
2024/09/24	2	4137.47	1	4110.04	4140.00	1	438	0.23%
2024/09/23	0	4225.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	3	4373.33	1	4255.00	4255.00	2	437	0.46%
2024/09/19	0	0.00	0.2	4404.98	4340.00	-0.2	438	-0.05%
2024/09/18	1.1	4224.87	0	0.00	4225.00	1.1	436	0.24%
2024/09/16	0.2	4288.06	0	0.00	4270.00	0.2	434	0.04%
2024/09/12	2	4615.00	2	4697.50	4710.00	0	430	0.00%
2024/09/11	2	4475.00	2	4487.50	4475.00	0	430	0.00%
2024/09/10	0	4565.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4615.00	0	0.00	4555.00	0	427	0.00%
2024/09/06	1	4880.00	1	4845.00	4845.00	0	424	0.00%
2024/09/05	1	4795.00	1	4870.00	4835.00	0	428	0.00%
2024/08/30	0	0.00	0.1	4935.00	4930.00	-0.1	450	-0.02%
2024/08/29	1	4870.00	1	4885.00	4885.00	0	452	0.00%
2024/08/28	0.1	4810.00	0	0.00	4890.00	0.1	455	0.02%
2024/08/26	1	5290.00	1	5134.55	4915.00	0	447	0.00%
2024/08/22	0	0.00	0.7	4745.00	4900.00	-0.7	440	-0.16%
2024/08/21	1.7	4671.91	1	4655.00	4655.00	0.7	444	0.16%
2024/08/20	1	4815.00	1	4784.70	4770.00	0	448	0.00%
2024/08/19	1	4705.00	1	4745.00	4750.00	0	448	0.00%
2024/08/16	0	4660.00	0	0.00	4630.00	0	452	0.00%
2024/08/15	1	4545.00	1	4600.00	4510.00	0	453	0.00%
2024/08/14	1	4340.75	1	4510.00	4500.00	0	447	0.00%
2024/08/07	1	3850.00	1	3970.00	4205.00	0	439	0.00%
2024/08/06	0	0.00	0.1	3900.00	3825.00	-0.1	426	-0.02%
2024/08/05	1	3540.00	1	3570.00	3645.00	0	420	0.00%
2024/08/02	0.1	3848.53	0	0.00	3745.00	0.1	408	0.02%
2024/08/01	0	0.00	0.1	4209.84	4160.00	-0.1	413	-0.02%
2024/07/31	0	4090.00	3	4076.67	4080.00	-3	412	-0.73%
2024/07/29	0	0.00	0	4080.00	4060.00	0	415	0.00%
2024/07/26	1	3890.00	0	0.00	3965.00	1	412	0.25%
2024/07/22	2	4072.50	0	0.00	4045.00	2	410	0.49%
2024/07/19	0	4092.50	0.3	4277.40	4265.00	-0.3	409	-0.06%
2024/07/18	1.3	4213.75	3	4161.67	4170.00	-1.7	403	-0.41%
2024/07/17	1	4650.00	0	0.00	4575.00	1	396	0.25%
2024/07/16	0	0.00	0.2	4555.00	4640.00	-0.2	399	-0.04%
2024/07/15	0.2	4442.42	0	0.00	4415.00	0.2	402	0.04%
2024/07/12	1	4628.01	0	0.00	4525.00	1	401	0.25%
2024/07/11	0	0.00	0	4735.00	4750.00	0	403	0.00%
2024/07/05	0	4490.00	0	4515.00	4495.00	0	396	0.00%
2024/07/04	0	4402.50	0	0.00	4390.00	0	396	0.01%
2024/06/26	0	0.00	4	4872.50	4950.00	-4	414	-0.97%
2024/06/21	0	0.00	2	5000.00	4965.00	-2	440	-0.45%
2024/06/18	1	4620.00	1	4700.00	4700.00	0	440	0.00%
2024/06/13	0	0.00	2	4730.00	4675.00	-2	454	-0.44%
2024/06/07	0	0.00	2	4215.00	4290.00	-2	456	-0.44%
2024/05/30	0	0.00	7	3707.14	3750.00	-7	448	-1.56%
2024/05/27	0	0.00	0	3860.00	3830.00	0	453	0.00%
2024/05/22	0	3260.00	0	0.00	3300.00	0	462	0.00%
2024/05/20	0	0.00	2	3305.00	3310.00	-2	492	-0.41%
2024/05/06	0	0.00	0	3290.00	3280.00	0	502	0.00%
2024/05/03	2	3250.00	0	0.00	3235.00	2	505	0.40%
2024/04/23	0	0.00	8	2928.13	2900.00	-8	496	-1.61%
2024/04/19	0	3050.00	7	2970.01	3000.00	-7	491	-1.42%
2024/04/17	0	3190.00	0	0.00	3160.00	0	489	0.00%
2024/03/27	5	3165.00	0	0.00	3215.00	5	444	1.13%
2024/03/19	0	0.00	0	2815.00	2845.00	0	412	0.00%
2024/03/18	0	2935.00	0.1	2927.92	2955.00	-0.1	405	-0.03%
2024/03/15	0	2735.00	1	2780.00	2770.00	-1	396	-0.25%
2024/03/14	1	2680.00	0	0.00	2755.00	1	398	0.25%
2024/03/13	0	0.00	3	2670.00	2640.00	-3	393	-0.76%
2024/03/04	0	0.00	1	2870.00	2870.00	-1	375	-0.27%
2024/03/01	5	2865.00	0	2860.00	2865.00	5	379	1.31%
2024/02/29	1	2680.22	0	0.00	2735.00	1	373	0.27%
2024/02/26	5.1	2741.08	0	0.00	2795.00	5.1	362	1.41%
2024/02/23	0	2735.00	0	0.00	2660.00	0	355	0.00%
2024/02/20	2	3015.00	0	0.00	3030.00	2	308	0.65%
2024/02/15	0	0.00	2	3115.00	3100.00	-2	315	-0.63%
2024/02/05	2	3000.00	0	0.00	3035.00	2	313	0.64%
2024/02/02	0	0.00	1	3035.00	3060.00	-1	309	-0.32%
2024/02/01	1	3015.00	1	3050.00	3030.00	0	309	0.00%
2024/01/31	0	0.00	0.2	3085.00	3085.00	-0.2	319	-0.06%