台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.72%
  • 成交量
    1,363
  • 產業
    上櫃 其他電子類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22026.0000.0026.1003,6970.00%
2024/03/21026.3000.0026.0003,7780.00%
2024/03/2000.00126.0025.50-13,762-0.03%
2024/03/19126.75126.7026.5003,7500.00%
2024/03/1500.00427.7526.30-43,746-0.11%
2024/03/14526.90827.3426.70-33,696-0.08%
2024/03/12127.35427.1526.85-33,704-0.08%
2024/03/07129.2500.0027.1513,6190.03%
2024/03/06928.831628.6729.15-73,350-0.21%
2024/02/291027.90127.7027.0593,0180.30%
2024/02/2700.00329.8529.85-32,317-0.13%
2024/02/2600.00127.1527.15-12,277-0.04%
2024/02/231225.1800.0024.70122,1010.57%
2024/02/1900.00224.5824.60-22,086-0.10%
2024/02/16624.6200.0024.5062,1140.28%
2024/02/15623.78323.7523.8032,1660.14%
2024/01/3100.00122.9522.65-12,164-0.05%
2024/01/29122.700.122.7522.700.92,1550.04%
2024/01/24123.25123.1523.1502,1460.00%
2023/12/27123.90123.8523.8501,9370.00%
2023/12/26123.7000.0023.9512,0780.05%
2023/12/19224.25224.0524.0502,3600.00%
2023/12/0700.00125.2025.10-12,160-0.05%
2023/12/04125.3000.0025.2012,0940.05%
2023/12/01225.78125.8526.0012,0460.05%
2023/11/30725.74126.0526.0561,9580.31%
2023/11/21424.70123.9023.9031,8630.16%
2023/10/20321.6500.0021.5533,7640.08%
2023/09/28224.201224.1324.75-103,860-0.26%
2023/09/2600.00122.6023.40-13,733-0.03%
2023/09/121022.3000.0021.90103,9120.26%
2023/09/01124.7500.0024.0513,8190.03%
2023/08/2500.00225.2524.70-23,644-0.05%
2023/08/24225.2500.0024.3523,5980.06%
2023/08/2300.001025.2025.05-103,527-0.28%
2023/08/21223.95224.0024.0003,2290.00%
2023/08/1800.00522.7022.60-53,156-0.16%
2023/07/2800.00123.9523.80-12,379-0.04%
2023/07/27125.4500.0025.3512,2720.04%
2023/07/252123.23123.1523.15201,9161.04%
2023/07/244024.22224.2824.30381,6282.33%
2023/06/29223.7500.0023.7021,3620.15%
2023/05/2200.00121.6021.50-12,130-0.05%
2023/05/1800.00120.7020.85-12,107-0.05%
2023/05/1100.005018.8018.90-502,058-2.43%
2023/04/181023.8500.0022.70101,5800.63%
2023/04/1700.00123.5523.85-11,526-0.07%
2023/04/1300.00121.7021.90-11,385-0.07%
2023/04/07121.2500.0021.2011,3190.08%
2023/03/2800.00320.1520.70-31,204-0.25%
2023/03/21321.9800.0021.1531,1260.27%
2023/03/1000.00220.8020.60-2905-0.22%
2023/03/09220.8000.0020.7028890.22%
2023/03/0700.00221.8521.90-2827-0.24%
2023/03/06221.1000.0021.3027470.27%
2023/03/03121.10120.9021.4507090.00%
2023/03/02219.78220.0320.5506120.00%
2023/02/2000.000.316.0516.05-0.3148-0.17%
2022/11/1700.001013.7513.80-10188-5.31%
2022/09/0700.002014.0014.05-20215-9.29%
2022/08/262015.0000.0015.05202169.22%
2022/08/1900.002215.8016.30-22209-10.52%
2022/08/1800.00815.8015.80-8214-3.72%
2022/07/213015.4800.0015.45303019.95%
2022/04/2500.00120.1020.05-1437-0.23%
2021/12/2800.00623.2023.00-6914-0.66%
2021/12/2700.001423.2023.20-14925-1.51%
2021/12/2400.001023.2022.80-10939-1.06%
2021/12/2300.002523.3823.70-25947-2.64%
2021/12/08521.6500.0021.6551,0700.47%
2021/12/071021.7700.0021.75101,0640.94%
2021/11/0400.00121.7021.70-11,314-0.08%
2021/11/0300.00821.5521.70-81,628-0.49%
2021/11/02121.4000.0021.4011,8160.06%
2021/10/2900.00122.6021.70-11,832-0.05%
2021/10/2800.00522.0522.05-51,877-0.27%
2021/10/04520.8000.0020.4552,0370.25%
2021/09/1400.00321.9021.90-32,125-0.14%
2021/09/071022.2000.0022.25102,2990.43%
2021/09/06522.8500.0023.0052,3090.22%
2021/09/03522.2000.0022.8052,3430.21%
2021/09/02122.0000.0022.5012,3270.04%
2021/08/161022.2000.0022.20102,9020.34%
2021/08/051025.3000.0025.25102,6330.38%
2021/07/22324.45324.8824.3002,9020.00%
2021/07/1600.00426.0025.60-43,267-0.12%
2021/07/1500.00225.7025.65-23,291-0.06%
2021/07/14624.97224.5024.4543,3180.12%
2021/07/13226.0500.0025.3023,3460.06%
2021/07/09126.6000.0026.3013,4640.03%
2021/07/0500.00128.0027.75-14,084-0.02%
2021/07/01128.00127.5527.5504,1410.00%
2021/06/3000.00127.0527.20-14,017-0.02%
2021/06/29126.0000.0026.1514,0080.02%
2021/06/28126.6500.0026.7014,0110.02%
2021/06/0900.00328.6028.40-35,075-0.06%
2021/06/0300.00530.6529.85-55,522-0.09%
2021/06/02631.4800.0028.8565,5860.11%
2021/06/0100.00429.9529.95-45,647-0.07%
2021/05/31326.2000.0027.2535,6700.05%
2021/05/21124.00124.3524.4505,8480.00%
2021/05/20324.4500.0023.2035,8330.05%
2021/05/1800.00420.8521.25-45,735-0.07%
2021/05/17219.5500.0019.3525,6990.04%
2021/05/13220.15221.8521.5005,6330.00%
2021/05/12222.35223.7522.3505,5420.00%
2021/05/11125.3000.0024.8015,4790.02%
2021/05/07129.10129.0028.3505,4150.00%
2021/05/0400.00526.6026.50-55,335-0.09%
2021/04/29129.50129.6029.6005,3200.00%
2021/04/28131.2000.0030.6015,2880.02%
2021/04/2700.00531.0030.70-55,281-0.09%
2021/04/26433.00132.5031.6535,2500.06%
2021/04/23229.5500.0031.7525,1310.04%
2021/04/2200.00130.4028.90-15,070-0.02%
2021/04/20133.2500.0032.3515,0260.02%
2021/04/1600.00435.0033.35-44,983-0.08%
2021/04/15133.60133.8534.3004,9870.00%
2021/04/14233.13331.2532.20-14,973-0.02%
2021/04/13733.40134.9533.1064,8430.12%
2021/04/12336.7800.0035.5034,6980.06%
2021/04/09537.61538.4939.3004,5620.00%
2021/04/0700.0010.434.0134.90-10.44,202-0.25%
2021/03/25125.7500.0027.2014,0500.02%
2021/03/2400.00225.6024.75-24,012-0.05%
2021/03/23430.2300.0027.5043,9370.10%
2021/03/22730.43730.3030.5503,8160.00%
2021/03/1900.001825.5827.80-183,703-0.49%
2021/03/18625.151925.3025.30-133,526-0.37%
2021/03/17122.5000.0023.0013,3620.03%
2021/03/16320.33520.3520.95-23,306-0.06%
2021/03/1500.00818.8319.05-83,087-0.26%
2021/03/1200.001217.1817.40-122,923-0.41%
2021/03/11116.6000.0016.6012,6930.04%
2021/03/101016.1500.0015.75102,6420.38%
2021/03/0900.001116.2716.30-112,573-0.43%
2021/03/08215.4500.0015.6022,4250.08%
2021/03/05114.904615.0414.80-452,309-1.95%
2021/02/2500.00313.6013.60-31,902-0.16%
2021/01/251011.801011.9011.6002,1110.00%
2021/01/211011.1500.0011.50102,0190.50%
2021/01/1300.002012.2012.10-201,840-1.09%
2021/01/111012.0000.0011.95101,7570.57%
2021/01/0800.002011.9511.50-201,718-1.16%
2020/12/29511.6500.0011.6551,4720.34%
2020/12/11311.9500.0011.7531,4340.21%
2020/12/08311.603311.6011.50-301,331-2.25%
2020/12/0700.000.111.7011.75-0.11,343-0.01%
2020/11/2600.00111.6511.35-11,414-0.07%
2020/11/19111.1500.0011.0011,3310.08%
2020/11/17510.6500.0010.6551,2500.40%
2020/11/101010.3000.0010.25101,3040.77%
2020/09/2458.9500.009.0351,3170.38%
2020/09/1700.00209.229.25-201,256-1.59%
2020/09/1600.00109.169.11-101,250-0.80%
2020/09/1400.0029.129.10-21,238-0.16%
2020/09/1039.8019.799.5021,2100.17%
2020/09/08149.9300.009.72141,1631.20%
2020/09/0329.1100.009.1129880.20%
2020/08/1900.00239.009.48-23759-3.03%
2020/08/14428.7200.008.86426386.57%
2020/08/1297.9200.007.9794811.87%
2020/08/1158.1200.008.1754651.07%
2020/08/1047.4400.007.7843921.02%
2020/07/1400.00206.896.84-20234-8.52%
2020/07/0656.82106.806.89-5189-2.64%
2020/06/2900.00106.526.54-10173-5.75%
2020/06/2400.00106.566.55-10173-5.75%
2020/06/1700.00106.416.43-10161-6.17%
2020/05/0600.00106.256.22-10178-5.60%
2020/04/1600.0056.006.01-5171-2.92%
2020/04/1500.001.15.966.01-1.1172-0.67%
2019/12/2617.2300.007.2411510.66%
2019/10/1657.2000.007.2453681.36%
2019/07/2957.3000.007.2752392.09%
2019/07/2257.1400.007.1252142.33%
2019/04/0257.4800.007.5852511.99%
2019/03/2900.0057.267.15-5194-2.57%
2019/03/28106.6800.006.80101616.19%
2018/03/2000.0029.269.20-2275-0.73%
2018/03/1429.1600.009.1522760.72%
2018/01/3049.4400.009.3143161.27%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音