松翰 (5471)-京城券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	51.00	0	0.00	51.40	1	544	0.18%
2024/04/22	5	49.50	0	0.00	48.95	5	574	0.87%
2024/04/12	1	53.50	0	0.00	53.90	1	563	0.18%
2024/04/09	2	53.30	1	53.70	53.80	1	554	0.18%
2024/04/08	2	53.70	0	0.00	53.30	2	557	0.36%
2024/04/02	0	0.00	1	55.20	54.20	-1	593	-0.17%
2024/04/01	1	52.40	1	53.00	54.90	0	583	0.00%
2024/03/28	1	54.80	0	0.00	53.70	1	547	0.18%
2024/03/27	0	0.00	1	54.10	54.10	-1	493	-0.20%
2024/03/26	0	50.20	0	0.00	49.20	0	422	0.00%
2024/03/14	1	49.05	0	0.00	49.65	1	460	0.22%
2024/03/12	0	51.10	0	0.00	50.90	0	467	0.00%
2024/03/04	1	52.00	0	0.00	51.90	1	546	0.18%
2024/02/20	0	53.60	0	0.00	53.20	0	950	0.00%
2023/12/28	1	58.00	4	57.63	57.80	-3	1,014	-0.30%
2023/12/25	0	0.00	1	55.00	54.90	-1	977	-0.10%
2023/12/20	0	0.00	1	55.30	54.70	-1	979	-0.10%
2023/12/19	1	55.10	0	0.00	55.20	1	975	0.10%
2023/12/05	1	55.80	0	0.00	55.90	1	891	0.11%
2023/11/28	1	57.80	3	58.20	58.50	-2	799	-0.25%
2023/11/27	0	0.00	1	56.60	56.50	-1	762	-0.13%
2023/11/22	0	0.00	1	57.80	57.80	-1	624	-0.16%
2023/11/21	0	0.00	2	54.70	55.00	-2	478	-0.42%
2023/11/07	1	49.70	0	0.00	49.40	1	329	0.30%
2023/11/01	0	0.00	0.1	49.52	48.75	-0.1	324	-0.02%
2023/10/30	0.1	49.20	0	0.00	49.35	0.1	317	0.02%
2023/10/23	0	0.00	1	48.30	48.25	-1	300	-0.33%
2023/10/20	1	47.65	0	0.00	47.10	1	297	0.34%
2023/09/18	0	0.00	2	47.10	47.00	-2	302	-0.66%
2023/08/14	1	43.80	0	0.00	43.40	1	299	0.33%
2023/08/10	2	44.25	0	0.00	44.25	2	295	0.68%
2023/07/24	1	45.80	0	0.00	45.55	1	264	0.38%
2023/07/18	0	0.00	2	50.90	51.00	-2	250	-0.80%
2023/07/13	3	49.60	0	0.00	49.65	3	241	1.24%
2023/06/30	1	50.00	0	0.00	50.30	1	250	0.40%
2023/06/21	2	51.00	0	0.00	51.10	2	255	0.78%
2023/06/14	0	0.00	10	51.95	52.00	-10	260	-3.84%
2023/06/12	10	51.30	0	0.00	51.40	10	259	3.86%
2023/05/29	0	51.20	0	0.00	51.10	0	279	0.00%
2023/05/17	0	0.00	9	50.20	50.10	-9	294	-3.06%
2023/05/15	9	48.85	0	0.00	48.85	9	295	3.05%
2023/05/08	0	0.00	10	50.50	50.60	-10	318	-3.14%
2023/05/05	10	50.20	0	0.00	50.60	10	326	3.06%
2023/03/22	0	0.00	1	53.50	53.50	-1	804	-0.12%
2023/02/23	2	55.20	0	0.00	55.40	2	965	0.21%
2023/02/15	0	0.00	0.3	54.07	54.00	-0.3	985	-0.03%
2023/02/07	1	53.10	0	0.00	53.90	1	982	0.10%
2022/12/21	2	56.25	4	55.60	53.40	-2	842	-0.24%
2022/12/20	0	0.00	6	55.10	55.10	-6	535	-1.12%
2022/12/15	0	0.00	2	50.50	50.80	-2	483	-0.41%
2022/12/08	2	49.10	0	0.00	49.15	2	471	0.42%
2022/12/07	2	49.80	0	0.00	49.95	2	466	0.43%
2022/12/02	1	53.70	2	53.20	53.20	-1	442	-0.23%
2022/12/01	2	51.20	2	51.75	52.60	0	412	0.00%
2022/11/30	2	48.88	1	48.95	48.65	1	382	0.26%
2022/11/17	0	0.00	2	49.40	49.90	-2	290	-0.69%
2022/11/16	0	0.00	3	49.13	50.30	-3	286	-1.05%
2022/11/08	0	0.00	2	48.80	48.20	-2	271	-0.74%
2022/10/17	2	44.70	0	0.00	46.60	2	314	0.64%
2022/09/26	1	49.55	0	0.00	49.35	1	400	0.25%
2022/09/23	2	53.60	0	0.00	53.20	2	429	0.47%
2022/09/13	5	57.78	0	0.00	57.50	5	454	1.10%
2022/09/12	0	0.00	5	57.40	57.30	-5	466	-1.07%
2022/09/06	5	56.00	0	0.00	55.90	5	493	1.01%
2022/09/05	0	0.00	5	57.30	57.00	-5	499	-1.00%
2022/08/18	2	57.90	2	57.80	59.20	0	553	0.00%
2022/08/15	6	59.20	7	59.69	59.70	-1	551	-0.18%
2022/08/12	2	58.20	2	58.70	58.60	0	548	0.00%
2022/08/09	4	55.30	0	0.00	55.70	4	565	0.71%
2022/08/03	2	56.70	0	0.00	56.60	2	571	0.35%
2022/08/02	1	57.10	0	0.00	57.30	1	580	0.17%
2022/07/26	6	59.28	0	0.00	58.90	6	588	1.02%
2022/07/25	2	61.00	0	0.00	60.60	2	585	0.34%
2022/07/22	1	61.30	0	0.00	61.20	1	590	0.17%
2022/07/18	0	0.00	4	66.55	66.70	-4	601	-0.67%
2022/07/15	0	0.00	2	65.00	65.40	-2	597	-0.33%
2022/07/14	0	0.00	4	63.08	63.20	-4	587	-0.68%
2022/07/12	0	0.00	56	60.02	60.20	-56	585	-9.56%
2022/07/01	3	61.57	0	0.00	60.50	3	661	0.45%
2022/06/30	2	66.80	0	0.00	67.00	2	638	0.31%
2022/06/27	0	0.00	1	70.60	70.90	-1	740	-0.14%
2022/06/23	1	68.00	0	0.00	68.00	1	839	0.12%
2022/06/13	2	73.00	0	0.00	72.60	2	981	0.20%
2022/06/10	2	75.40	0	0.00	75.10	2	981	0.20%
2022/06/09	6	76.25	0	0.00	75.90	6	983	0.61%
2022/06/07	2	77.00	0	0.00	77.00	2	994	0.20%
2022/05/31	0	0.00	3	76.70	77.20	-3	1,047	-0.29%
2022/04/26	2	76.50	0	0.00	76.10	2	1,208	0.17%
2022/04/25	2	78.00	0	0.00	77.00	2	1,208	0.17%
2022/04/22	2	80.70	0	0.00	80.60	2	1,195	0.17%
2022/04/15	2	81.80	0	0.00	81.70	2	1,299	0.15%
2022/04/11	2	83.00	0	0.00	83.10	2	1,446	0.14%
2022/04/08	8	85.85	0	0.00	86.10	8	1,534	0.52%
2022/03/31	1	90.00	0	0.00	90.00	1	1,502	0.07%
2022/03/29	2	91.00	3	91.63	91.40	-1	1,419	-0.07%
2022/03/28	2	88.80	0	0.00	89.30	2	1,335	0.15%
2022/03/24	0	0.00	1	90.90	90.90	-1	1,308	-0.08%
2022/03/23	0	0.00	17	90.12	90.40	-17	1,273	-1.33%
2022/03/18	1	85.50	6	86.05	87.20	-5	1,212	-0.41%
2022/03/17	1	85.30	0	0.00	85.30	1	1,209	0.08%
2022/03/16	6	84.77	0	0.00	83.60	6	1,213	0.49%
2022/03/10	5	86.50	0	0.00	87.00	5	1,298	0.39%
2022/03/07	0	0.00	3	87.20	86.60	-3	1,505	-0.20%
2022/03/04	0	0.00	3	89.20	89.10	-3	1,504	-0.20%
2022/03/03	0	0.00	1	89.10	89.00	-1	1,511	-0.07%
2022/02/25	1	87.90	3	88.00	87.60	-2	1,523	-0.13%
2022/02/24	1	88.20	3	88.10	87.30	-2	1,517	-0.13%
2022/02/15	0	0.00	3	85.90	85.60	-3	1,846	-0.16%
2022/02/14	3	83.50	0	0.00	83.90	3	1,863	0.16%
2022/02/11	0	0.00	1	85.00	85.00	-1	1,873	-0.05%
2022/02/10	0	0.00	3	85.00	85.10	-3	1,891	-0.16%
2022/02/09	1	85.40	0	0.00	86.20	1	1,897	0.05%
2022/02/08	0	0.00	1	84.50	84.50	-1	1,897	-0.05%
2022/01/24	3	83.23	1	83.30	83.40	2	1,961	0.10%
2022/01/21	3	84.87	0	0.00	84.60	3	1,967	0.15%
2022/01/19	0	0.00	1	85.90	86.00	-1	1,993	-0.05%
2022/01/18	1	85.00	0	0.00	86.00	1	2,033	0.05%
2022/01/11	4	88.73	0	0.00	88.80	4	2,029	0.20%
2022/01/10	2	88.95	0	0.00	88.80	2	2,018	0.10%
2022/01/07	6	91.03	0	0.00	90.80	6	1,999	0.30%
2022/01/06	3	92.50	0	0.00	92.70	3	1,989	0.15%
2022/01/04	0	0.00	4	95.40	93.90	-4	2,014	-0.20%
2022/01/03	0	0.00	7	94.53	95.00	-7	1,926	-0.36%
2021/12/30	0	0.00	2	92.00	92.00	-2	1,848	-0.11%
2021/12/29	3	91.40	0	0.00	92.00	3	1,881	0.16%
2021/12/28	0	0.00	1	91.50	91.40	-1	1,914	-0.05%
2021/12/27	0	0.00	2	91.70	91.50	-2	1,947	-0.10%
2021/12/14	2	90.10	0	0.00	90.00	2	2,103	0.10%
2021/12/13	2	90.60	0	0.00	90.60	2	2,101	0.10%
2021/12/10	1	90.80	0	0.00	91.20	1	2,110	0.05%
2021/12/09	1	90.50	0	0.00	90.40	1	2,114	0.05%
2021/12/08	3	91.87	0	0.00	91.60	3	2,125	0.14%
2021/12/07	2	93.50	0	0.00	93.60	2	2,093	0.10%
2021/12/03	0	0.00	1	96.50	95.80	-1	2,136	-0.05%
2021/12/02	1	96.50	2	95.00	94.60	-1	2,197	-0.05%
2021/12/01	2	93.75	2	94.90	96.50	0	2,259	0.00%
2021/11/30	1	91.60	1	91.40	92.50	0	2,285	0.00%
2021/11/26	3	90.43	0	0.00	90.10	3	2,347	0.13%
2021/11/25	1	91.40	0	0.00	91.00	1	2,364	0.04%
2021/11/24	2	92.00	2	92.00	92.00	0	2,366	0.00%
2021/11/22	4	94.83	5	93.62	94.00	-1	2,378	-0.04%
2021/11/19	6	98.15	4	94.65	94.40	2	2,386	0.08%
2021/11/18	3	95.20	4	96.68	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/15	0	0.00	8	91.71	92.40	-8	2,206	-0.36%
2021/11/12	4	91.00	1	89.90	90.30	3	2,209	0.14%
2021/11/10	2	88.50	0	0.00	87.80	2	2,224	0.09%
2021/11/09	0	0.00	1	88.10	88.20	-1	2,282	-0.04%
2021/11/08	1	86.70	0	0.00	86.70	1	2,284	0.04%
2021/10/29	0	0.00	1	86.10	85.80	-1	2,724	-0.04%
2021/10/26	1	83.90	1	84.00	83.60	0	2,871	0.00%
2021/10/21	1	86.60	0	0.00	86.30	1	3,119	0.03%
2021/10/19	0	0.00	5	83.98	84.30	-5	3,512	-0.14%
2021/10/15	0	0.00	1	82.50	82.50	-1	4,385	-0.02%
2021/10/14	3	79.70	0	0.00	80.60	3	4,800	0.06%
2021/10/13	3	79.60	0	0.00	79.50	3	5,370	0.06%
2021/10/12	1	83.30	0	0.00	82.30	1	5,542	0.02%
2021/10/04	1	85.20	0	0.00	84.80	1	6,028	0.02%
2021/10/01	11	88.65	0	0.00	88.30	11	6,036	0.18%
2021/09/27	1	95.20	1	94.70	94.40	0	6,044	0.00%
2021/09/24	0	0.00	5	93.08	93.00	-5	6,036	-0.08%
2021/09/15	2	90.00	0	0.00	90.50	2	6,081	0.03%
2021/09/09	1	90.30	0	0.00	90.70	1	6,135	0.02%
2021/09/08	2	89.80	0	0.00	90.30	2	6,152	0.03%
2021/09/07	1	93.70	0	0.00	92.80	1	6,127	0.02%
2021/09/06	1	100.00	2	99.80	98.10	-1	6,064	-0.02%
2021/09/03	0	0.00	2	96.30	98.40	-2	5,965	-0.03%
2021/09/02	2	94.10	2	94.70	93.70	0	6,177	0.00%
2021/09/01	1	91.80	2	93.60	93.50	-1	6,181	-0.02%
2021/08/26	1	91.00	0	0.00	91.40	1	6,204	0.02%
2021/08/24	1	91.70	1	90.70	90.10	0	6,201	0.00%
2021/08/23	2	90.50	1	89.40	90.70	1	6,186	0.02%
2021/08/20	2	87.15	2	86.15	87.40	0	6,218	0.00%
2021/08/19	0	0.00	1	86.80	86.50	-1	6,312	-0.02%
2021/08/18	1	86.70	0	0.00	89.90	1	6,326	0.02%
2021/08/17	0	0.00	2	88.70	86.60	-2	6,363	-0.03%
2021/08/13	0	0.00	1	92.70	90.20	-1	6,372	-0.02%
2021/08/12	0	0.00	1	95.20	95.20	-1	6,355	-0.02%
2021/08/11	6	97.65	3	95.93	95.00	3	6,423	0.05%
2021/08/10	1	106.00	1	107.00	106.00	0	6,422	0.00%
2021/08/09	0	0.00	3	112.00	108.50	-3	6,404	-0.05%
2021/08/06	3	112.17	0	0.00	111.50	3	6,413	0.05%
2021/08/04	1	107.00	1	108.50	106.50	0	6,567	0.00%
2021/08/03	1	109.00	0	0.00	108.50	1	6,647	0.02%
2021/08/02	1	108.50	0	0.00	108.00	1	6,699	0.01%
2021/07/30	0	0.00	4	107.25	107.50	-4	6,733	-0.06%
2021/07/29	3	103.67	2	101.00	105.00	1	6,679	0.01%
2021/07/28	7	101.33	3	103.33	103.00	4	6,679	0.06%
2021/07/27	51	108.45	1	110.00	104.50	50	6,687	0.75%
2021/07/26	2	108.50	8	110.50	108.50	-6	6,732	-0.09%
2021/07/23	23	107.85	3	114.33	108.00	20	6,695	0.30%
2021/07/22	2	113.25	2	113.00	113.00	0	6,483	0.00%
2021/07/21	4	113.50	2	118.75	112.50	2	6,273	0.03%
2021/07/20	3	110.33	6	109.92	109.00	-3	5,889	-0.05%
2021/07/19	0	0.00	56	111.88	113.00	-56	5,631	-0.99%
2021/07/16	7	103.14	3	104.33	103.00	4	5,231	0.08%
2021/07/15	1	100.00	0	0.00	99.90	1	5,071	0.02%
2021/07/14	4	99.33	2	98.35	99.00	2	5,090	0.04%
2021/07/13	12	102.88	0	0.00	99.10	12	5,086	0.24%
2021/07/12	2	99.00	1	99.90	101.50	1	4,974	0.02%
2021/07/09	1	96.00	6	95.18	95.90	-5	4,852	-0.10%
2021/07/07	1	96.20	1	94.80	94.80	0	5,000	0.00%
2021/07/05	0	0.00	1	96.50	96.10	-1	5,245	-0.02%
2021/07/02	2	92.40	1	92.40	93.60	1	5,388	0.02%
2021/06/30	3	93.80	0	0.00	94.00	3	5,792	0.05%
2021/06/29	1	93.80	0	0.00	93.70	1	6,023	0.02%
2021/06/17	0	0.00	1	96.70	96.50	-1	7,514	-0.01%
2021/06/16	1	94.50	2	95.40	94.30	-1	7,571	-0.01%
2021/06/15	0	0.00	1	95.60	96.20	-1	7,698	-0.01%
2021/06/11	3	95.97	1	95.00	95.10	2	8,301	0.02%
2021/06/10	3	97.13	6	97.63	96.80	-3	8,717	-0.03%
2021/06/07	1	91.60	1	91.40	92.40	0	8,792	0.00%
2021/06/01	1	95.00	2	94.85	94.70	-1	9,040	-0.01%
2021/05/31	1	94.10	1	93.60	94.30	0	9,093	0.00%
2021/05/28	0	0.00	4	93.50	94.10	-4	9,206	-0.04%
2021/05/27	5	93.46	1	93.60	94.00	4	9,409	0.04%
2021/05/25	1	92.30	2	92.40	92.20	-1	9,629	-0.01%
2021/05/24	2	90.05	0	0.00	90.10	2	9,887	0.02%
2021/05/21	1	87.90	3	87.87	88.10	-2	10,180	-0.02%
2021/05/19	0	0.00	2	89.10	89.90	-2	11,189	-0.02%
2021/05/18	3	87.17	1	84.80	87.00	2	11,725	0.02%
2021/05/17	0	0.00	1	84.20	82.50	-1	11,952	-0.01%
2021/05/14	3	89.13	0	0.00	88.00	3	11,990	0.03%
2021/05/13	5	89.44	6	92.22	88.90	-1	11,927	-0.01%
2021/05/12	2	89.05	1	91.60	86.80	1	11,768	0.01%
2021/05/10	2	96.65	0	0.00	97.20	2	11,639	0.02%
2021/05/07	8	99.90	0	0.00	99.50	8	11,696	0.07%
2021/05/06	1	97.70	2	97.60	96.60	-1	11,821	-0.01%
2021/05/04	2	98.55	0	0.00	100.50	2	13,173	0.02%
2021/05/03	53	102.51	1	102.50	102.00	52	13,120	0.40%
2021/04/29	0	0.00	11	110.59	110.00	-11	13,021	-0.08%
2021/04/28	2	110.00	2	110.75	112.00	0	12,981	0.00%
2021/04/27	3	111.67	1	109.50	109.50	2	12,943	0.02%
2021/04/26	2	113.75	2	114.75	114.50	0	12,885	0.00%
2021/04/23	2	110.75	2	113.25	112.50	0	12,828	0.00%
2021/04/22	16	111.44	14	113.43	109.50	2	12,847	0.02%
2021/04/21	3	109.67	4	111.00	111.00	-1	12,799	-0.01%
2021/04/20	1	112.50	1	109.50	110.00	0	12,813	0.00%
2021/04/19	3	109.67	0	0.00	109.50	3	12,806	0.02%
2021/04/16	2	113.00	0	0.00	110.50	2	12,837	0.02%
2021/04/15	1	109.00	6	110.92	112.50	-5	12,742	-0.04%
2021/04/14	2	104.00	5	103.70	106.00	-3	12,670	-0.02%
2021/04/13	3	110.17	3	109.00	108.00	0	12,569	0.00%
2021/04/12	5	113.30	27	109.06	108.50	-22	12,524	-0.18%
2021/04/09	3	114.50	5	113.50	113.00	-2	12,433	-0.02%
2021/04/08	19	113.03	27	114.43	113.50	-8	12,344	-0.06%
2021/04/07	17	112.32	6	113.67	115.00	11	12,160	0.09%
2021/04/06	4	112.13	7	113.64	114.00	-3	12,000	-0.02%
2021/04/01	7	104.64	50	105.49	105.50	-43	11,755	-0.37%
2021/03/31	50	102.07	4	102.88	102.00	46	11,534	0.40%
2021/03/30	21	102.43	6	103.25	103.00	15	11,375	0.13%
2021/03/29	2	99.05	3	100.83	99.40	-1	11,059	-0.01%
2021/03/26	3	97.70	3	97.70	98.00	0	10,827	0.00%
2021/03/25	8	97.95	9	99.57	96.70	-1	10,729	-0.01%
2021/03/23	1	94.00	2	93.75	93.60	-1	10,227	-0.01%
2021/03/22	1	93.80	1	92.60	93.50	0	10,174	0.00%
2021/03/19	1	92.50	1	93.30	92.80	0	10,113	0.00%
2021/03/18	0	0.00	8	95.15	94.10	-8	10,049	-0.08%
2021/03/17	15	96.26	6	94.37	94.50	9	9,947	0.09%
2021/03/16	6	92.95	14	94.99	98.70	-8	9,404	-0.09%
2021/03/15	2	89.15	2	89.10	89.80	0	8,980	0.00%
2021/03/12	4	89.30	3	89.53	88.40	1	8,991	0.01%
2021/03/11	24	87.22	6	87.95	88.20	18	8,903	0.20%
2021/03/10	2	85.60	1	85.80	86.30	1	8,775	0.01%
2021/03/09	4	84.18	6	84.90	85.30	-2	8,750	-0.02%
2021/03/08	6	85.27	3	83.90	84.50	3	8,811	0.03%
2021/03/05	5	85.40	4	85.83	85.80	1	8,735	0.01%
2021/03/04	3	85.33	2	84.90	84.70	1	8,712	0.01%
2021/03/03	4	85.23	3	85.03	84.90	1	8,709	0.01%
2021/03/02	4	87.35	4	89.05	85.70	0	8,584	0.00%
2021/02/26	3	84.27	2	84.75	84.60	1	8,371	0.01%
2021/02/25	5	87.14	5	87.26	86.50	0	8,356	0.00%
2021/02/24	7	85.41	7	86.06	84.10	0	8,261	0.00%
2021/02/23	7	85.04	3	83.90	84.00	4	7,957	0.05%
2021/02/22	13	88.76	6	88.90	87.60	7	7,648	0.09%
2021/02/19	9	82.22	12	83.09	87.80	-3	7,132	-0.04%
2021/02/18	8	77.83	9	79.97	79.90	-1	6,636	-0.02%
2021/02/17	2	73.90	8	73.48	76.30	-6	6,055	-0.10%
2021/02/05	2	69.95	2	70.35	69.40	0	5,783	0.00%
2021/02/04	2	69.10	2	68.60	68.80	0	5,746	0.00%
2021/02/03	1	68.20	1	69.20	68.60	0	5,769	0.00%
2021/02/02	1	66.90	0	0.00	67.90	1	5,945	0.02%
2021/02/01	1	65.10	0	0.00	66.80	1	6,203	0.02%
2021/01/29	0	0.00	1	68.00	66.20	-1	6,303	-0.02%
2021/01/28	5	69.10	0	0.00	68.70	5	6,298	0.08%
2021/01/27	10	75.80	4	75.50	72.80	6	6,149	0.10%
2021/01/26	2	76.10	9	73.47	76.20	-7	5,438	-0.13%
2021/01/25	2	69.40	0	0.00	69.30	2	4,835	0.04%
2021/01/22	0	0.00	2	66.50	67.60	-2	4,794	-0.04%
2021/01/21	1	64.30	0	0.00	64.60	1	4,809	0.02%
2021/01/19	5	68.00	0	0.00	67.50	5	4,842	0.10%
2021/01/15	0	0.00	12	71.28	69.50	-12	4,999	-0.24%
2021/01/14	2	69.80	2	69.80	69.70	0	4,984	0.00%
2021/01/12	0	0.00	1	68.00	66.70	-1	4,993	-0.02%
2021/01/11	0	0.00	1	68.00	67.40	-1	5,037	-0.02%
2021/01/08	1	67.30	1	67.80	67.20	0	5,155	0.00%
2021/01/07	0	0.00	3	67.07	66.80	-3	5,201	-0.06%
2020/12/31	0	0.00	1	66.10	65.70	-1	6,172	-0.02%
2020/12/24	0	0.00	7	65.04	65.00	-7	7,243	-0.10%
2020/12/22	1	63.90	0	0.00	64.00	1	7,877	0.01%
2020/12/21	1	64.00	0	0.00	63.50	1	8,202	0.01%
2020/12/18	2	63.95	0	0.00	63.60	2	8,471	0.02%
2020/12/17	10	63.43	0	0.00	63.40	10	8,854	0.11%
2020/12/16	1	64.60	0	0.00	64.70	1	9,049	0.01%
2020/12/11	1	65.30	0	0.00	65.40	1	11,020	0.01%
2020/12/10	0	0.00	1	68.80	67.10	-1	11,773	-0.01%
2020/12/09	1	69.40	0	0.00	69.40	1	11,866	0.01%
2020/12/08	3	68.10	6	68.52	68.40	-3	11,815	-0.03%
2020/12/07	2	68.40	8	68.33	67.20	-6	11,731	-0.05%
2020/12/04	2	68.30	3	68.10	67.90	-1	11,694	-0.01%
2020/12/03	1	68.70	2	68.50	67.40	-1	11,759	-0.01%
2020/12/02	7	68.54	3	68.83	68.70	4	11,711	0.03%
2020/12/01	1	67.80	4	67.20	67.60	-3	11,601	-0.03%
2020/11/27	1	67.60	12	67.08	66.70	-11	11,637	-0.09%
2020/11/26	4	65.80	6	65.80	66.10	-2	11,562	-0.02%
2020/11/25	5	65.88	0	0.00	65.40	5	11,556	0.04%
2020/11/24	9	66.93	1	66.50	66.40	8	11,565	0.07%
2020/11/23	2	65.35	1	66.80	67.20	1	11,498	0.01%
2020/11/19	1	64.90	0	0.00	64.90	1	11,354	0.01%
2020/11/17	1	65.00	25	65.10	65.10	-24	11,325	-0.21%
2020/11/13	0	0.00	6	64.90	65.70	-6	11,383	-0.05%
2020/11/12	6	63.90	0	0.00	63.90	6	11,363	0.05%
2020/11/11	0	0.00	1	65.30	65.30	-1	11,322	-0.01%
2020/11/10	3	65.63	0	0.00	64.70	3	11,299	0.03%
2020/11/09	6	67.80	7	68.49	68.00	-1	11,116	-0.01%
2020/11/06	5	71.28	0	0.00	71.10	5	10,825	0.05%
2020/11/05	3	71.10	0	0.00	70.90	3	10,723	0.03%
2020/11/04	2	70.50	0	0.00	70.10	2	10,662	0.02%
2020/11/03	0	0.00	1	69.30	70.30	-1	10,795	-0.01%
2020/10/26	3	69.00	0	0.00	69.00	3	10,621	0.03%
2020/10/23	3	70.80	0	0.00	71.00	3	10,467	0.03%
2020/10/22	2	70.30	0	0.00	70.70	2	10,379	0.02%
2020/10/20	3	69.53	0	0.00	69.50	3	10,227	0.03%
2020/10/19	0	0.00	10	68.85	69.50	-10	10,126	-0.10%
2020/10/16	3	68.67	7	70.41	68.00	-4	10,087	-0.04%
2020/10/15	3	69.20	0	0.00	69.50	3	9,935	0.03%
2020/10/14	10	69.98	5	70.66	69.50	5	9,900	0.05%
2020/10/13	9	69.57	3	69.60	70.10	6	9,877	0.06%
2020/10/12	2	69.80	0	0.00	70.50	2	9,844	0.02%
2020/10/08	12	71.53	1	73.10	69.30	11	9,750	0.11%
2020/10/07	1	70.20	4	70.35	71.60	-3	9,124	-0.03%
2020/10/06	0	0.00	3	67.00	67.90	-3	8,740	-0.03%
2020/10/05	3	65.00	0	0.00	65.10	3	8,690	0.03%
2020/09/29	3	64.70	0	0.00	64.00	3	8,741	0.03%
2020/09/28	1	66.10	0	0.00	64.60	1	8,704	0.01%
2020/09/24	0	0.00	1	68.80	67.50	-1	8,202	-0.01%
2020/09/23	1	69.70	0	0.00	70.10	1	7,934	0.01%
2020/09/22	4	69.35	4	70.05	68.50	0	7,740	0.00%
2020/09/21	10	69.91	10	69.50	69.00	0	7,383	0.00%
2020/09/18	8	72.59	2	72.00	72.20	6	7,242	0.08%
2020/09/17	17	69.44	27.5	70.14	72.00	-10.5	6,767	-0.16%
2020/09/16	7	67.13	6	69.65	70.00	1	6,369	0.02%
2020/09/15	0	0.00	11	63.90	65.10	-11	5,609	-0.20%
2020/09/14	0	0.00	23	58.75	59.20	-23	4,909	-0.47%
2020/09/09	0	0.00	11	53.90	55.30	-11	4,950	-0.22%
2020/09/08	13	56.05	9	56.07	54.70	4	4,999	0.08%
2020/09/04	0	0.00	1	53.70	54.20	-1	5,133	-0.02%
2020/09/03	0	0.00	1	56.30	54.80	-1	5,220	-0.02%
2020/09/02	0	0.00	4	56.00	55.30	-4	5,323	-0.08%
2020/08/11	5	53.00	0	0.00	53.00	5	8,560	0.06%
2020/08/07	1	56.70	6	56.47	56.00	-5	9,415	-0.05%
2020/08/06	5	52.70	0	0.00	52.70	5	9,507	0.05%
2020/08/05	0	0.00	1	54.00	53.90	-1	9,997	-0.01%
2020/08/04	0	0.00	1	53.70	53.70	-1	10,440	-0.01%
2020/08/03	0	0.00	1	53.80	53.80	-1	11,261	-0.01%
2020/07/28	1	50.80	2	49.85	50.20	-1	12,797	-0.01%
2020/07/27	0	0.00	1	50.10	50.00	-1	12,956	-0.01%
2020/07/23	0	0.00	1	52.70	52.70	-1	13,327	-0.01%
2020/07/22	9	52.83	0	0.00	52.70	9	13,415	0.07%
2020/07/17	1	54.30	0	0.00	52.10	1	13,921	0.01%
2020/07/15	0	0.00	11	58.08	58.20	-11	13,949	-0.08%
2020/07/14	4	60.88	3	59.83	59.50	1	14,039	0.01%
2020/07/13	1	63.00	1	63.10	62.50	0	14,127	0.00%
2020/07/10	0	0.00	3	62.03	61.50	-3	14,144	-0.02%
2020/07/09	1	63.10	3	62.67	62.10	-2	14,181	-0.01%
2020/07/07	3	60.17	2	61.50	60.40	1	14,351	0.01%
2020/07/06	1	59.70	1	60.00	59.90	0	14,471	0.00%
2020/07/03	1	58.70	1	58.10	58.70	0	14,561	0.00%
2020/07/02	0	0.00	3	58.23	58.40	-3	14,934	-0.02%
2020/07/01	1	57.40	1	58.20	57.10	0	15,227	0.00%
2020/06/29	1	57.10	0	0.00	56.20	1	15,402	0.01%
2020/06/23	2	55.25	0	0.00	55.00	2	15,400	0.01%
2020/06/22	1	56.20	4	55.50	56.20	-3	15,324	-0.02%
2020/06/19	1	53.50	1	53.90	53.80	0	15,159	0.00%
2020/06/18	62	53.65	61	53.21	53.10	1	15,116	0.01%
2020/06/17	45	53.09	40	53.30	53.10	5	15,086	0.03%
2020/06/16	1	52.30	2	52.15	52.70	-1	15,056	-0.01%
2020/06/15	20	51.40	21	51.11	51.10	-1	15,052	-0.01%
2020/06/12	23	51.11	20	51.60	51.80	3	15,063	0.02%
2020/06/10	0	0.00	5	51.50	51.60	-5	15,146	-0.03%
2020/06/09	12	52.73	3	52.40	52.00	9	15,178	0.06%
2020/06/08	6	52.95	0	0.00	52.00	6	15,246	0.04%
2020/06/04	13	58.78	2	58.55	58.00	11	15,353	0.07%
2020/06/03	1	59.80	4	58.98	60.30	-3	15,769	-0.02%
2020/06/02	0	0.00	1	58.00	57.70	-1	15,984	-0.01%
2020/06/01	1	58.30	1	59.10	58.30	0	16,421	0.00%
2020/05/28	2	58.50	1	57.30	57.10	1	16,528	0.01%
2020/05/27	2	57.35	1	57.20	55.90	1	16,379	0.01%
2020/05/26	3	58.00	2	57.80	58.10	1	16,134	0.01%
2020/05/25	1	56.90	0	0.00	57.80	1	16,019	0.01%
2020/05/22	3	59.53	0	0.00	57.10	3	15,985	0.02%
2020/05/20	1	58.00	4	57.65	57.40	-3	15,879	-0.02%
2020/05/19	3	57.67	1	57.80	57.00	2	15,747	0.01%
2020/05/18	1.3	60.35	2	61.50	61.20	-0.7	15,364	0.00%
2020/05/15	1	58.00	2	59.65	57.50	-1	14,791	-0.01%
2020/05/14	7	60.40	7	62.31	59.80	0	14,442	0.00%
2020/05/13	1	59.60	2	60.50	61.00	-1	13,802	-0.01%
2020/05/12	5	60.94	1	62.10	60.80	4	13,520	0.03%
2020/05/11	1	59.60	8	58.73	59.50	-7	12,981	-0.05%
2020/05/08	2	60.00	7	60.47	58.30	-5	12,517	-0.04%
2020/05/07	3	55.03	2	53.40	55.70	1	11,727	0.01%
2020/05/06	2	52.30	7	54.73	50.70	-5	11,237	-0.04%
2020/05/05	0	0.00	6	49.50	50.30	-6	10,483	-0.06%
2020/05/04	4	46.30	0	0.00	45.80	4	10,202	0.04%
2020/04/30	0	0.00	10	46.03	46.10	-10	10,141	-0.10%
2020/04/29	0	0.00	1	46.25	47.75	-1	9,941	-0.01%
2020/04/28	2	45.40	20	45.10	44.85	-18	9,568	-0.19%
2020/04/27	10	45.95	0	0.00	45.85	10	9,479	0.11%
2020/04/24	0	0.00	1	47.00	46.10	-1	9,357	-0.01%
2020/04/22	1	44.75	1	45.40	45.40	0	8,898	0.00%
2020/04/21	0	0.00	1	44.45	43.05	-1	8,656	-0.01%
2020/04/17	1	45.50	3	43.80	43.85	-2	8,441	-0.02%
2020/04/16	3	46.20	0	0.00	45.65	3	8,248	0.04%
2020/04/15	0	0.00	1	45.20	45.00	-1	8,048	-0.01%
2020/04/14	2	46.25	0	0.00	45.45	2	7,936	0.03%
2020/04/13	0	0.00	2	45.93	45.80	-2	7,732	-0.03%
2020/04/10	20	44.50	0	0.00	44.50	20	7,445	0.27%
2020/04/09	1	45.20	0	0.00	44.05	1	7,180	0.01%
2020/04/07	1	45.50	0	0.00	43.50	1	6,708	0.01%
2020/04/06	5	41.00	5	43.70	43.70	0	6,238	0.00%
2020/04/01	0	0.00	1	38.30	39.75	-1	5,855	-0.02%
2020/03/30	0	0.00	2	35.85	36.20	-2	5,518	-0.04%
2020/03/27	4	36.15	0	0.00	36.00	4	5,446	0.07%
2020/03/26	0	0.00	8	34.65	35.00	-8	5,314	-0.15%
2020/03/25	0	0.00	2	35.10	34.25	-2	5,254	-0.04%
2020/03/23	0	0.00	11	33.50	33.15	-11	5,108	-0.22%
2020/03/20	9	33.78	6	33.63	33.85	3	5,069	0.06%
2020/03/19	1	32.00	0	0.00	31.10	1	5,000	0.02%
2020/03/18	0	0.00	2	35.50	34.50	-2	4,882	-0.04%
2020/03/17	4	34.80	1	34.45	34.45	3	4,772	0.06%
2020/03/16	2	34.20	0	0.00	34.20	2	4,627	0.04%
2020/03/12	2	35.80	0	0.00	35.70	2	4,232	0.05%
2020/03/11	10	40.75	2	40.15	38.20	8	3,998	0.20%
2020/03/10	22	39.24	0	0.00	38.90	22	3,708	0.59%
2020/03/09	4	45.23	2	46.30	43.00	2	3,398	0.06%
2020/03/06	0	0.00	18	45.29	46.20	-18	2,687	-0.67%
2020/03/05	1	41.20	11	41.29	42.00	-10	2,126	-0.47%
2020/03/04	2	37.70	37	38.54	39.15	-35	1,554	-2.25%
2020/03/02	10	35.30	0	0.00	35.10	10	1,075	0.93%
2020/02/27	0	0.00	1	34.60	34.10	-1	970	-0.10%
2020/02/25	8	35.28	0	0.00	35.00	8	895	0.89%
2020/02/24	6	36.63	7	37.20	36.65	-1	808	-0.12%
2020/02/10	1	33.85	1	35.95	33.85	0	454	0.00%
2020/01/17	1	32.80	0	0.00	32.85	1	218	0.46%
2020/01/16	1	32.75	0	0.00	32.75	1	228	0.44%
2020/01/09	0	0.00	1	32.55	32.50	-1	236	-0.42%
2019/12/27	1	32.85	0	0.00	32.65	1	256	0.39%
2019/12/09	1	32.20	0	0.00	32.15	1	307	0.32%
2019/12/03	1	32.30	0	0.00	32.20	1	372	0.27%
2019/10/30	0	0.00	2	33.80	33.75	-2	656	-0.30%
2019/10/17	1	31.90	0	0.00	32.70	1	641	0.16%
2019/10/08	0	0.00	1	32.55	32.15	-1	631	-0.16%
2019/09/16	1	33.60	0	0.00	33.50	1	584	0.17%
2019/09/02	2	35.10	0	0.00	35.10	2	466	0.43%
2019/08/26	0	0.00	15	33.05	33.10	-15	318	-4.71%
2019/08/23	0	0.00	2	34.25	34.40	-2	302	-0.66%
2019/08/22	0	0.00	1	34.55	34.25	-1	297	-0.34%
2019/08/20	15	34.50	1	34.75	34.50	14	280	4.99%
2019/08/14	0	0.00	3	32.40	33.20	-3	214	-1.40%
2019/08/08	2	30.90	0	0.00	31.05	2	181	1.10%
2019/08/07	0	0.00	2	30.70	30.65	-2	180	-1.11%
2019/04/09	0	0.00	23	32.08	32.15	-23	185	-12.38%
2019/03/22	23	30.84	0	0.00	30.65	23	135	17.00%
2019/02/11	1	28.40	0	0.00	28.15	1	88	1.13%
2018/11/16	5	29.05	0	0.00	29.10	5	123	4.04%
2018/08/07	0	0.00	1	30.00	29.95	-1	239	-0.42%
2018/07/19	0	0.00	6	29.65	29.80	-6	278	-2.15%
2018/07/16	6	30.40	0	0.00	30.50	6	303	1.97%
2018/07/13	1	30.30	0	0.00	30.30	1	303	0.33%
2018/07/09	0	0.00	4	30.10	30.00	-4	323	-1.24%
2018/07/04	0	0.00	2	30.00	30.30	-2	334	-0.60%
2018/07/03	6	30.65	0	0.00	30.85	6	325	1.84%
2018/05/25	1	31.70	0	0.00	31.65	1	532	0.19%
2018/05/23	1	31.55	0	0.00	31.85	1	596	0.17%
2018/04/19	0	0.00	0.1	35.05	35.30	-0.1	797	-0.01%
2018/03/26	0	0.00	1	36.20	36.55	-1	925	-0.11%
2018/03/14	0	0.00	1	37.40	37.65	-1	1,204	-0.08%
2018/02/22	0	0.00	1	36.00	36.50	-1	1,453	-0.07%
2018/02/21	0	0.00	1	35.30	35.10	-1	1,443	-0.07%
2018/02/07	1	34.60	0	0.00	34.60	1	1,485	0.07%
2018/02/02	1	34.15	0	0.00	34.90	1	1,509	0.07%
2018/01/19	0	0.00	1	34.60	34.60	-1	2,076	-0.05%
2018/01/10	0	0.00	1	35.25	35.00	-1	2,123	-0.05%
2018/01/05	1	37.55	0	0.00	37.55	1	2,078	0.05%