聖暉* (5536)-京城券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	331.50	327.00	-1	937	-0.11%
2024/11/21	1	313.00	1	328.00	325.50	0	917	0.00%
2024/11/20	0	0.00	1	315.50	306.50	-1	893	-0.11%
2024/11/19	1	320.00	0	0.00	316.50	1	897	0.11%
2024/11/15	0.1	320.00	0	0.00	311.50	0.1	889	0.01%
2024/11/12	1	304.50	3	309.50	310.50	-2	898	-0.22%
2024/11/11	2	324.00	0	0.00	319.50	2	877	0.23%
2024/11/05	1	360.00	0	0.00	355.00	1	834	0.12%
2024/11/01	0	0.00	1	350.50	355.00	-1	825	-0.12%
2024/10/30	1	361.50	0	0.00	356.00	1	823	0.12%
2024/10/29	0	0.00	1	358.00	355.00	-1	813	-0.12%
2024/10/28	1	362.50	16	370.31	363.00	-15	800	-1.87%
2024/10/25	2	355.00	1	361.00	353.50	1	765	0.13%
2024/09/25	0.2	325.50	0	0.00	324.00	0.2	686	0.03%
2024/09/18	0.1	327.00	0	0.00	322.50	0.1	725	0.01%
2024/09/12	0	0.00	0.2	321.00	315.50	-0.2	704	-0.03%
2024/09/05	0	292.00	0	0.00	291.50	0	681	0.00%
2024/09/04	0.3	298.00	0	0.00	292.00	0.3	690	0.04%
2024/09/03	0	0.00	1	292.00	299.50	-1	691	-0.14%
2024/08/16	1	277.50	0	0.00	273.00	1	808	0.12%
2024/08/12	0	0.00	1	257.00	261.50	-1	793	-0.13%
2024/08/06	1	218.50	0	0.00	221.00	1	807	0.12%
2024/08/05	0	0.00	0.1	221.50	221.00	-0.1	803	-0.01%
2024/07/19	1	253.50	1	252.00	252.00	0	780	0.00%
2024/06/25	0	0.00	5	252.00	255.00	-5	823	-0.61%
2024/06/19	0	0.00	0.1	245.00	245.50	-0.1	831	-0.01%
2024/06/18	3	241.67	0	0.00	243.50	3	839	0.36%
2024/06/14	2.1	237.88	0	0.00	234.00	2.1	845	0.25%
2024/06/13	0	0.00	0.1	253.00	245.00	-0.1	830	-0.02%
2024/06/12	0	251.00	0	0.00	252.00	0	813	0.00%
2024/06/11	0	0.00	0.4	240.00	240.50	-0.4	791	-0.05%
2024/06/06	0	0.00	0.4	237.00	235.50	-0.4	744	-0.05%
2024/05/30	1	230.00	1.3	232.08	229.50	-0.3	653	-0.04%
2024/05/27	0	0.00	0.1	226.00	224.00	-0.1	612	-0.01%
2024/05/23	0	0.00	1	225.50	222.00	-1	636	-0.16%
2024/05/21	1	223.50	0	0.00	225.50	1	649	0.15%
2024/05/17	1	224.50	1	227.50	228.00	0	674	0.00%
2024/05/16	0	0.00	1	227.00	229.00	-1	685	-0.15%
2024/05/15	1	222.00	0	0.00	222.00	1	673	0.15%
2024/04/22	0.1	202.00	0	0.00	198.50	0.1	629	0.01%
2024/04/18	0	0.00	1	214.50	214.00	-1	613	-0.16%
2024/04/17	0.1	219.50	0	0.00	219.00	0.1	612	0.01%
2024/04/15	0.3	225.50	0	0.00	222.00	0.3	590	0.04%
2024/04/12	1	226.00	0	0.00	230.00	1	576	0.17%
2024/03/12	0	195.50	0	0.00	195.00	0	387	0.00%
2024/02/29	1	193.00	1	195.50	195.00	0	342	0.00%
2024/02/23	1	204.50	0	0.00	204.00	1	298	0.33%
2024/02/21	0	0.00	1	202.00	204.50	-1	284	-0.35%
2024/01/22	0	0.00	1	175.50	174.50	-1	244	-0.41%
2023/12/22	0	0.00	1	177.00	177.50	-1	362	-0.28%
2023/12/04	1	178.50	0	0.00	178.00	1	372	0.27%
2023/11/02	1	182.50	0	0.00	181.50	1	448	0.22%
2023/11/01	0	0.00	1	176.50	179.00	-1	448	-0.22%
2023/10/31	0	0.00	1	180.50	179.50	-1	440	-0.23%
2023/09/11	1	153.00	0	0.00	152.50	1	422	0.24%
2023/07/17	0	0.00	1	152.50	152.00	-1	473	-0.21%
2023/07/03	1	152.50	0	0.00	152.50	1	461	0.22%
2023/05/12	0	0.00	7	139.79	140.50	-7	700	-1.00%
2023/04/25	0	0.00	3	132.50	131.50	-3	800	-0.37%
2023/04/20	1	136.50	0	0.00	136.00	1	794	0.13%
2023/04/17	0	0.00	1	142.00	141.00	-1	780	-0.13%
2023/04/13	0	0.00	1	142.00	141.50	-1	775	-0.13%
2023/04/10	1	139.00	1	138.00	138.50	0	755	0.00%
2023/03/31	0	0.00	1	133.50	138.00	-1	724	-0.14%
2023/03/27	1	133.50	0	0.00	132.50	1	694	0.14%
2023/03/23	1	132.50	0	0.00	133.00	1	691	0.14%
2023/03/22	1	132.00	1	133.00	133.50	0	688	0.00%
2023/03/10	1	130.00	1	131.50	131.00	0	661	0.00%
2023/03/07	1	132.00	0	0.00	130.50	1	641	0.16%
2023/03/03	0	0.00	5	134.00	134.00	-5	602	-0.83%
2023/03/02	2	133.25	5	133.00	133.00	-3	572	-0.52%
2023/03/01	4	126.75	3	128.00	128.00	1	522	0.19%
2023/02/06	10	113.00	0	0.00	114.00	10	370	2.70%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/06/30	1	172.50	2	172.50	172.50	-1	120	-0.83%
2022/06/27	0	0.00	1	190.00	190.00	-1	109	-0.91%
2022/06/24	1	187.50	1	190.50	188.50	0	107	0.00%
2022/06/23	1	188.50	1	188.00	188.50	0	106	0.00%
2022/06/22	1	191.50	0	0.00	191.00	1	105	0.95%
2022/06/20	1	194.00	0	0.00	193.50	1	104	0.96%
2022/01/03	0	0.00	30	225.85	219.00	-30	159	-18.85%
2021/12/29	0	0.00	3	208.33	210.00	-3	109	-2.74%
2021/12/22	3	198.83	0	0.00	198.50	3	79	3.77%
2021/12/10	30	198.42	0	0.00	198.00	30	66	45.21%
2021/04/27	0	0.00	1	201.50	201.00	-1	226	-0.44%
2021/04/06	0	0.00	1	203.00	202.00	-1	206	-0.48%
2021/03/30	0	0.00	1.1	201.44	201.00	-1.1	202	-0.55%
2021/03/26	0	0.00	1	200.50	200.00	-1	203	-0.49%
2021/03/25	0	0.00	1.2	200.00	198.50	-1.2	202	-0.59%
2021/03/22	0	0.00	1	204.00	201.50	-1	203	-0.49%
2021/03/04	0	0.00	1	196.50	197.00	-1	204	-0.49%
2021/03/03	1	199.00	3	198.50	198.50	-2	207	-0.97%
2021/03/02	0	0.00	1	200.00	199.00	-1	209	-0.48%
2021/02/26	2	199.50	0	0.00	199.00	2	206	0.97%
2021/02/25	1	202.00	0	0.00	202.00	1	199	0.50%
2021/02/24	2	202.50	10	202.25	203.00	-8	200	-3.99%
2021/01/21	0	0.00	0	189.00	189.00	0	178	-0.02%
2021/01/19	0.8	191.00	0	0.00	190.50	0.8	173	0.46%
2020/12/29	2	189.00	0	0.00	189.00	2	160	1.24%
2020/12/25	0	0.00	3	188.50	188.00	-3	160	-1.87%
2020/12/23	0	0.00	2	188.00	187.50	-2	160	-1.24%
2020/12/21	1	189.50	0	0.00	189.50	1	165	0.60%
2020/12/17	2	189.00	0	0.00	189.00	2	175	1.14%
2020/11/25	1	193.00	0	0.00	192.50	1	213	0.47%
2020/10/16	2	190.50	0	0.00	190.00	2	299	0.67%
2020/10/15	1	191.00	0	0.00	190.50	1	304	0.33%
2020/10/07	3	191.33	0	0.00	191.50	3	321	0.93%
2020/09/21	2	195.75	0	0.00	196.50	2	445	0.45%
2020/09/17	2	203.00	1	203.50	203.00	1	429	0.23%
2020/09/07	0	0.00	2	200.75	199.00	-2	443	-0.45%
2020/09/04	3	199.50	0	0.00	200.00	3	447	0.67%
2020/07/21	0	0.00	0.1	192.50	191.50	-0.1	629	-0.02%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/05/15	1	209.00	0	0.00	206.00	1	744	0.13%
2020/04/21	0	0.00	3	190.50	187.50	-3	552	-0.54%
2020/04/17	0	0.00	1	189.00	188.00	-1	536	-0.19%
2020/04/16	1	183.00	0	0.00	185.00	1	523	0.19%
2020/04/07	0	0.00	1	178.50	179.50	-1	505	-0.20%
2020/04/06	1	173.50	0	0.00	175.50	1	497	0.20%
2020/04/01	0	0.00	1	173.00	174.50	-1	496	-0.20%
2020/03/31	0	0.00	1	175.00	173.50	-1	495	-0.20%
2020/03/30	1	172.50	0	0.00	174.00	1	497	0.20%
2020/03/16	2	183.00	1	183.00	180.00	1	473	0.21%
2020/03/13	3	177.17	3	179.67	185.00	0	469	0.00%
2020/03/12	2	183.50	1	184.00	185.00	1	446	0.22%
2020/03/11	0	0.00	1	192.50	188.00	-1	432	-0.23%
2020/03/06	1	188.00	1	189.00	189.00	0	388	0.00%
2020/03/05	0	0.00	1	187.50	187.00	-1	376	-0.27%
2020/03/04	0	0.00	7	184.64	185.50	-7	369	-1.89%
2020/03/03	2	187.50	0	0.00	186.00	2	362	0.55%
2020/03/02	1	181.50	1	183.00	183.50	0	339	0.00%
2020/01/30	1	171.00	0	0.00	170.50	1	293	0.34%
2020/01/20	1	183.50	0	0.00	183.50	1	281	0.36%
2019/12/20	5	182.00	0	0.00	182.00	5	255	1.96%
2019/12/17	1	183.50	0	0.00	183.00	1	246	0.41%
2019/12/11	2	179.50	0	0.00	180.00	2	196	1.02%
2019/12/10	2	179.75	0	0.00	180.00	2	193	1.03%
2019/11/11	1	177.50	1	177.50	175.00	0	149	0.00%
2019/05/24	0	0.00	2	181.50	180.50	-2	189	-1.06%
2019/05/20	0	0.00	2	180.50	181.00	-2	191	-1.05%
2019/05/15	4	182.25	0	0.00	181.00	4	194	2.05%
2019/04/29	0	0.00	4	181.50	180.50	-4	204	-1.96%
2019/04/02	2	184.00	0	0.00	183.50	2	194	1.03%
2019/02/20	2	181.00	0	0.00	180.50	2	165	1.21%
2018/10/19	2	167.25	2	166.75	167.00	0	251	0.00%
2018/06/26	0	0.00	1	237.50	241.00	-1	366	-0.27%
2018/06/25	0	0.00	2	239.00	238.50	-2	348	-0.57%
2018/06/07	0	0.00	1	230.00	229.50	-1	321	-0.31%
2018/06/06	0	0.00	1	229.00	229.00	-1	323	-0.31%
2018/05/17	2	229.00	0	0.00	231.00	2	440	0.45%
2018/05/08	3	218.00	0	0.00	218.00	3	471	0.64%
2018/05/07	0	0.00	5	214.00	214.00	-5	476	-1.05%
2018/04/17	0	0.00	2	231.00	229.00	-2	511	-0.39%
2018/03/31	0	0.00	1	222.50	222.50	-1	516	-0.19%
2018/03/23	1	213.00	0	0.00	216.00	1	601	0.17%
2018/02/23	0	0.00	1	208.50	210.00	-1	742	-0.13%
2018/02/09	1	183.00	0	0.00	187.50	1	739	0.14%
2018/01/17	1	200.50	0	0.00	200.50	1	687	0.15%
2018/01/03	0	0.00	1	210.00	213.00	-1	668	-0.15%