加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲1.6
  • 漲幅
    +2.03%
  • 成交量
    1,286張
  • 產業
    上市 電腦週邊類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迎廣 (6117)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/30283.20285.0082.3003,5720.00%
2025/04/29283.00183.0084.4013,5540.03%
2025/04/25181.7000.0081.0013,4890.03%
2025/04/1500.00175.6080.10-13,397-0.03%
2025/04/1000.00169.4069.40-13,348-0.03%
2025/04/09163.1000.0063.1013,3430.03%
2025/04/08170.1000.0070.1013,3200.03%
2025/04/02286.10384.6086.40-13,322-0.03%
2025/03/311283.67288.5082.80103,2420.31%
2025/03/272100.00296.7096.7003,1360.00%
2025/03/263104.172103.00103.0013,0370.03%
2025/03/201114.501112.00112.0002,6560.00%
2025/03/193115.3300.00111.0032,3380.13%
2025/03/1700.003104.83108.00-31,512-0.20%
2025/03/14298.70299.2598.2001,4210.00%
2025/03/13298.95394.4397.60-11,334-0.07%
2025/03/11191.9000.0091.9011,2430.08%
2025/03/102103.001105.50101.0011,2090.08%
2025/03/072105.509109.56102.50-71,169-0.60%
2025/03/064104.6315105.03107.50-111,027-1.07%
2025/03/05396.801396.4997.90-101,006-0.99%
2025/02/27294.90295.2094.3001,1690.00%
2025/02/21294.55295.1093.9001,1480.00%
2025/02/19193.00193.6094.1001,1340.00%
2025/02/1100.00187.1086.80-11,185-0.08%
2025/02/07186.2000.0086.3011,2090.08%
2025/01/14286.90285.8587.9001,4140.00%
2025/01/07196.00595.5893.80-41,766-0.23%
2024/12/31192.60193.6091.8001,8950.00%
2024/12/27392.7000.0092.5031,9060.16%
2024/12/26294.95194.5094.1011,9120.05%
2024/12/24196.40197.6093.1001,9430.00%
2024/12/23193.00193.4093.4002,0380.00%
2024/12/11297.70297.8596.5002,3010.00%
2024/12/1000.001097.8096.70-102,301-0.43%
2024/12/044103.132105.25102.0022,3050.09%
2024/12/033105.673107.67104.0002,2990.00%
2024/12/021107.0000.00106.5012,2450.04%
2024/11/294106.253106.00104.5012,1520.05%
2024/11/2830101.0000.0099.30302,0161.49%
2024/11/2700.0013105.00105.00-131,870-0.70%
2024/11/26194.60195.0095.5001,8600.00%
2024/11/19192.80191.8092.7002,0550.00%
2024/11/15195.00196.0093.3002,3550.00%
2024/11/13197.10197.5095.0002,3910.00%
2024/11/0813101.5800.00101.50132,4350.53%
2024/11/071105.001105.50106.0002,5210.00%
2024/11/061103.501104.50103.0002,5510.00%
2024/10/301103.007103.07103.50-62,669-0.22%
2024/10/29699.304100.5099.0022,6740.07%
2024/10/251105.501106.50105.0002,7140.00%
2024/10/244106.5000.00105.0042,7890.14%
2024/10/231110.003110.00108.50-22,850-0.07%
2024/10/221111.001111.50111.5002,9700.00%
2024/10/185108.603109.83111.0023,2140.06%
2024/10/172109.001108.50110.5013,3630.03%
2024/10/1600.003109.00108.00-34,002-0.07%
2024/10/154108.503109.17110.0014,2460.02%
2024/10/149110.3313110.42110.50-44,233-0.09%
2024/10/1100.001102.00105.00-14,111-0.02%
2024/09/257104.146105.17103.5014,6220.02%
2024/09/241101.503101.1799.60-24,632-0.04%
2024/09/238102.28197.90101.5074,6040.15%
2024/09/0400.00296.7594.70-24,976-0.04%
2024/09/032102.0000.00101.0024,9950.04%
2024/08/3000.0010107.00104.00-105,058-0.20%
2024/08/265110.0000.00109.0056,8900.07%
2024/08/2300.001108.00109.50-17,489-0.01%
2024/08/222110.751110.50109.0017,7420.01%
2024/08/2100.001112.00108.50-18,060-0.01%
2024/08/201113.5000.00113.5018,6390.01%
2024/08/1900.007108.00107.50-78,981-0.08%
2024/08/1600.001104.50105.00-19,188-0.01%
2024/08/151103.5000.00102.5019,2980.01%
2024/08/125103.604103.13103.0019,4820.01%
2024/08/094106.2500.0099.0049,4750.04%
2024/08/084102.002103.00103.0029,4430.02%
2024/08/07195.70196.80103.5009,5760.00%
2024/08/025112.0000.00110.00510,0270.05%
2024/07/2900.0010115.00112.50-1010,319-0.10%
2024/07/231132.001128.00128.00010,2160.00%
2024/07/221129.006128.67127.00-510,135-0.05%
2024/07/1911130.051128.50123.501010,0070.10%
2024/07/1811128.4536128.56126.50-259,967-0.25%
2024/07/1720138.7313138.92135.5079,8140.07%
2024/07/1612126.7514127.46131.00-29,170-0.02%
2024/07/1510121.0000.00119.50108,9800.11%
2024/07/1100.003117.17118.00-39,123-0.03%
2024/07/102121.2500.00122.0029,1850.02%
2024/07/092119.751118.50118.5019,2290.01%
2024/07/041124.002124.25120.00-19,996-0.01%
2024/07/037123.576126.00121.50110,4280.01%
2024/07/028124.005125.00121.00310,5720.03%
2024/07/0112124.253122.50124.00910,7030.08%
2024/06/281118.502123.00125.00-110,556-0.01%
2024/06/242119.001122.50118.00110,4510.01%
2024/06/212120.252122.50121.00010,4780.00%
2024/06/206128.332126.75128.00410,4310.04%
2024/06/193128.6700.00126.00310,3010.03%
2024/06/131132.002132.50130.50-110,458-0.01%
2024/06/110132.001130.00130.00-110,650-0.01%
2024/06/0700.001142.00133.50-111,034-0.01%
2024/06/0600.001148.00142.00-111,087-0.01%
2024/06/0500.005147.50147.50-511,097-0.05%
2024/06/0416157.4743158.12157.50-2711,177-0.24%
2024/06/0352154.1242157.30157.501010,7790.09%
2024/05/3113131.6923134.24143.50-1011,234-0.09%
2024/05/3027134.3923131.96130.50411,1570.04%
2024/05/2957136.3232135.06135.002510,6870.23%
2024/05/281123.004127.75129.00-310,086-0.03%
2024/05/2721123.3115121.80117.5069,8320.06%
2024/05/2422120.6623121.33119.00-19,492-0.01%
2024/05/2328116.9325115.88121.0038,8510.03%
2024/05/221106.005107.51110.00-48,404-0.05%
2024/05/21196.40596.42100.00-48,229-0.05%
2024/05/20290.8500.0091.0028,1730.02%
2024/05/1700.00191.1092.00-18,099-0.01%
2024/05/15189.0000.0088.3018,2420.01%
2024/05/14388.81489.5088.30-18,227-0.01%
2024/05/13991.32990.2090.8008,1980.00%
〈焦點股〉迎廣暌違7年發放股利 漲逾半根停板慶祝Anue鉅亨－2025/04/02
...詳全文
〈熱門股〉迎廣受惠AI伺服器帶動營運 周漲逾1成Anue鉅亨－2025/03/22
...詳全文
〈焦點股〉迎廣去年EPS 4.12元創23年新高 股價強攻漲停Anue鉅亨－2025/03/13
...詳全文
迎廣 相關文章
迎廣 相關影音