茂達 (6138)-京城券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股▼0.68%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	211.00	0	0.00	209.50	2	1,362	0.15%
2024/05/27	1	220.00	0	0.00	220.00	1	1,572	0.06%
2024/05/24	0	0.00	5	219.00	219.50	-5	1,650	-0.30%
2024/05/23	3	221.00	0	0.00	220.00	3	1,666	0.18%
2024/05/22	0	0.00	2	215.50	220.00	-2	1,638	-0.12%
2024/05/21	2	211.00	0	0.00	210.50	2	1,618	0.12%
2024/05/20	0	0.00	0	217.50	211.50	0	1,651	0.00%
2024/05/17	5	219.00	2	219.50	218.00	3	1,712	0.18%
2024/05/16	0	215.00	1	216.00	215.50	-1	1,769	-0.06%
2024/05/15	0	0.00	2	209.00	215.50	-2	1,814	-0.11%
2024/05/14	2	201.00	0	0.00	201.50	2	1,791	0.11%
2024/05/10	0	0.00	1	202.00	204.00	-1	1,853	-0.05%
2024/04/25	1	197.00	1	199.00	197.50	0	2,003	0.00%
2024/04/24	5	197.00	7	197.64	197.50	-2	2,016	-0.10%
2024/04/19	2	191.00	1	187.00	188.00	1	2,032	0.05%
2024/04/18	1	202.50	0	0.00	197.00	1	2,025	0.05%
2024/04/16	0	0.00	1	195.00	195.00	-1	2,144	-0.05%
2024/04/15	0	0.00	1	202.00	201.50	-1	2,227	-0.04%
2024/04/12	0	0.00	1	206.00	205.50	-1	2,248	-0.04%
2024/04/11	1	205.50	0	0.00	204.00	1	2,267	0.04%
2024/04/10	5	207.60	1	211.00	208.00	4	2,288	0.17%
2024/04/09	0	0.00	1	202.50	204.50	-1	2,264	-0.04%
2024/04/08	1	209.00	0	0.00	206.50	1	2,276	0.04%
2024/03/29	1	203.50	1	202.00	202.00	0	2,512	0.00%
2024/03/26	1	207.00	0	0.00	204.00	1	2,833	0.04%
2024/03/19	1	216.50	1	216.00	211.00	0	3,171	0.00%
2024/03/15	3	211.00	3	217.00	212.50	0	3,288	0.00%
2024/03/14	0	0.00	1	210.50	210.50	-1	3,277	-0.03%
2024/03/13	1	206.00	1	200.50	200.00	0	3,278	0.00%
2024/03/12	1	207.50	2	206.75	205.00	-1	3,304	-0.03%
2024/03/11	0	0.00	3	203.67	204.00	-3	3,308	-0.09%
2024/03/08	0	0.00	3	217.17	209.50	-3	3,302	-0.09%
2024/03/07	3	221.00	1	227.00	219.00	2	3,311	0.06%
2024/03/06	1	225.50	0	0.00	223.50	1	3,302	0.03%
2024/03/05	1	232.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	0	0.00	1	229.50	229.50	-1	3,319	-0.03%
2024/03/01	4	230.50	0	0.00	228.50	4	3,315	0.12%
2024/02/29	2	232.25	2	238.50	234.50	0	3,327	0.00%
2024/02/27	6	220.58	15	227.40	231.00	-9	3,258	-0.28%
2024/02/26	3	219.33	1	216.50	218.00	2	3,313	0.06%
2024/02/23	2	222.25	0	0.00	220.00	2	3,389	0.06%
2024/02/22	3	224.50	0	0.00	224.00	3	3,512	0.09%
2024/02/21	2	224.75	1	230.50	223.50	1	3,691	0.03%
2024/02/20	1	224.00	0	0.00	227.00	1	3,709	0.03%
2024/02/19	1	232.00	1	243.50	227.50	0	3,673	0.00%
2024/02/16	0	0.00	3	232.00	237.50	-3	3,750	-0.08%
2024/02/02	0	220.50	0	0.00	219.50	0	3,861	0.00%
2024/01/31	1	213.50	0	0.00	210.00	1	3,989	0.03%
2024/01/30	1	212.50	0	0.00	212.00	1	4,034	0.02%
2024/01/29	1	209.00	1	214.00	214.00	0	4,021	0.00%
2024/01/26	0	0.00	30	209.17	209.00	-30	4,020	-0.75%
2024/01/24	1	213.00	0	0.00	211.50	1	3,961	0.03%
2024/01/23	1	217.00	1	218.00	214.50	0	3,956	0.00%
2024/01/22	1	220.00	0	0.00	217.50	1	3,947	0.03%
2024/01/18	1	215.00	1	217.50	220.00	0	3,919	0.00%
2024/01/17	31	220.56	0	223.00	221.00	31	3,923	0.79%
2024/01/16	1	224.00	1	227.00	227.50	0	3,907	0.00%
2024/01/15	0	0.00	1	226.00	223.00	-1	3,899	-0.03%
2024/01/12	1	222.00	2	223.25	222.00	-1	3,906	-0.03%
2024/01/11	3	228.33	3	230.17	226.50	0	3,889	0.00%
2024/01/10	1	227.00	0	0.00	227.00	1	3,877	0.03%
2024/01/09	0	0.00	3	222.67	225.00	-3	3,860	-0.08%
2024/01/05	3	209.17	1	213.50	213.50	2	3,830	0.05%
2024/01/04	2	210.75	1	210.00	207.00	1	3,829	0.03%
2024/01/03	0	0.00	2	214.50	214.00	-2	3,815	-0.05%
2024/01/02	2	221.75	1	220.50	219.00	1	3,814	0.03%
2023/12/28	2	224.00	2	227.75	223.50	0	3,759	0.00%
2023/12/27	1	218.00	3	216.67	223.00	-2	3,625	-0.06%
2023/12/25	2	213.00	1	218.00	211.50	1	3,522	0.03%
2023/12/22	2	223.50	1	220.00	220.00	1	3,454	0.03%
2023/12/21	1	218.50	1	211.50	218.00	0	3,317	0.00%
2023/12/20	5	217.50	7	214.71	219.50	-2	3,192	-0.06%
2023/12/19	0	0.00	1	205.00	205.00	-1	2,987	-0.03%
2023/12/18	1	199.00	0	0.00	199.00	1	2,947	0.03%
2023/12/14	0	202.50	1	205.00	203.00	-1	2,888	-0.03%
2023/12/13	1	197.00	2	190.50	195.50	-1	2,817	-0.04%
2023/12/12	6	199.83	2	206.50	196.00	4	2,748	0.15%
2023/12/11	1	200.50	1	203.50	200.50	0	2,688	0.00%
2023/12/08	1	201.50	1	203.00	198.50	0	2,680	0.00%
2023/12/07	2	204.25	20	199.50	198.00	-18	2,661	-0.68%
2023/12/05	0	0.00	1	201.00	201.50	-1	2,637	-0.04%
2023/12/04	1	201.50	2	206.75	202.00	-1	2,718	-0.04%
2023/12/01	2	202.00	0	0.00	199.00	2	2,719	0.07%
2023/11/30	1	200.00	2	202.00	200.00	-1	2,729	-0.04%
2023/11/29	2	204.00	1	203.50	204.00	1	2,725	0.04%
2023/11/28	1	201.50	1	201.00	202.50	0	2,707	0.00%
2023/11/27	0	0.00	2	201.75	196.00	-2	2,689	-0.07%
2023/11/24	1	203.00	1	198.50	199.00	0	2,641	0.00%
2023/11/22	5	211.50	15	207.83	210.00	-10	2,424	-0.41%
2023/11/21	10	203.75	17	206.53	207.00	-7	2,325	-0.30%
2023/11/20	33	191.30	7	200.07	198.50	26	2,186	1.19%
2023/11/17	12	185.04	2	186.50	185.00	10	1,993	0.50%
2023/11/15	2	183.25	1	182.00	183.50	1	1,901	0.05%
2023/11/14	0	0.00	2	172.50	178.50	-2	1,749	-0.11%
2023/11/13	2	166.00	1	170.50	169.00	1	1,650	0.06%
2023/11/10	0	0.00	1	173.00	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	4	169.75	170.50	-4	1,533	-0.26%
2023/11/07	0	0.00	2	164.25	164.50	-2	1,376	-0.15%
2023/10/20	1	157.50	0	0.00	155.50	1	1,409	0.07%
2023/10/19	1	156.50	1	160.00	160.00	0	1,406	0.00%
2023/10/18	0	0.00	1	159.00	159.00	-1	1,396	-0.07%
2023/10/13	1	160.00	1	159.50	159.50	0	1,315	0.00%
2023/10/12	0	0.00	1	157.00	156.00	-1	1,262	-0.08%
2023/09/05	0	0.00	1	145.50	146.50	-1	1,750	-0.06%
2023/08/17	0	0.00	1	130.00	130.00	-1	1,775	-0.06%
2023/08/07	0	0.00	1	136.50	134.50	-1	1,834	-0.05%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/07/27	0	0.00	1	156.50	156.50	-1	1,825	-0.05%
2023/07/21	1	152.00	0	0.00	154.00	1	1,921	0.05%
2023/07/20	0	0.00	1	155.00	155.50	-1	2,002	-0.05%
2023/07/19	1	152.50	0	0.00	154.00	1	2,006	0.05%
2023/07/14	1	154.50	1	158.00	156.50	0	2,085	0.00%
2023/07/12	2	151.00	0	0.00	150.50	2	2,203	0.09%
2023/07/07	2	162.25	0	0.00	161.00	2	2,170	0.09%
2023/07/06	3	176.33	3	180.00	171.50	0	2,169	0.00%
2023/06/16	3	170.50	0	0.00	168.00	3	2,777	0.11%
2023/06/13	0	0.00	0.2	170.00	171.00	-0.2	2,705	-0.01%
2023/06/06	0	0.00	1	159.00	158.00	-1	2,679	-0.04%
2023/06/01	0	0.00	1	163.50	163.50	-1	2,693	-0.04%
2023/05/31	1	164.50	0	0.00	163.00	1	2,717	0.04%
2023/05/29	0	0.00	1	165.00	165.00	-1	2,693	-0.04%
2023/05/17	1	147.00	1	147.50	147.00	0	2,865	0.00%
2023/05/15	2	143.50	0	0.00	144.00	2	2,888	0.07%
2023/05/11	1	158.00	0	0.00	148.50	1	3,066	0.03%
2023/05/09	2	167.00	0	0.00	166.00	2	3,169	0.06%
2023/05/08	1	172.00	0	0.00	172.00	1	3,179	0.03%
2023/05/04	0	0.00	14	167.50	166.00	-14	3,309	-0.42%
2023/05/02	14	172.50	0	0.00	171.00	14	3,330	0.42%
2023/04/28	1	170.00	1	175.00	169.50	0	3,364	0.00%
2023/04/27	2	170.00	4	170.13	169.50	-2	3,330	-0.06%
2023/04/26	5	162.10	6	164.92	168.50	-1	3,288	-0.03%
2023/04/25	4	169.00	1	166.50	166.50	3	3,249	0.09%
2023/04/21	1	162.00	1	162.00	161.50	0	3,204	0.00%
2023/04/20	4	170.75	0	0.00	168.00	4	3,194	0.13%
2023/04/19	1	175.00	2	177.75	176.00	-1	3,201	-0.03%
2023/04/18	1	177.50	1	176.00	174.00	0	3,144	0.00%
2023/04/17	1	170.00	4	170.50	173.00	-3	3,063	-0.10%
2023/04/14	0	0.00	3	167.33	165.00	-3	2,980	-0.10%
2023/04/13	1	167.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	0	0.00	1	168.50	169.50	-1	2,922	-0.03%
2023/04/10	1	168.00	2	168.00	166.50	-1	2,788	-0.04%
2023/04/07	0	0.00	1	156.50	156.00	-1	2,648	-0.04%
2023/03/31	2	156.00	1	155.50	157.00	1	2,614	0.04%
2023/03/30	2	164.50	1	164.00	161.50	1	2,550	0.04%
2023/03/29	0	0.00	3	159.33	160.50	-3	2,458	-0.12%
2023/03/28	12	160.42	10	158.90	157.00	2	2,372	0.08%
2023/03/27	10	157.45	13	156.35	155.50	-3	2,194	-0.14%
2023/03/22	0	0.00	3	151.17	154.50	-3	2,052	-0.15%
2023/03/20	0	0.00	1	146.50	146.50	-1	1,934	-0.05%
2023/03/14	1	138.00	0	0.00	138.50	1	1,994	0.05%
2023/03/10	1	140.50	0	0.00	141.50	1	2,141	0.05%
2023/03/06	0	0.00	1	150.00	150.50	-1	2,351	-0.04%
2023/03/02	2	146.50	1	146.00	145.00	1	2,417	0.04%
2023/02/24	2	145.00	1	145.00	145.00	1	2,408	0.04%
2023/02/23	1	149.50	0	0.00	149.50	1	2,381	0.04%
2023/02/22	2	145.00	0	0.00	143.50	2	2,362	0.08%
2023/02/20	1	148.00	0	0.00	150.00	1	2,338	0.04%
2023/02/17	1	149.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	0	0.00	1	152.00	151.00	-1	2,356	-0.04%
2023/02/15	2	148.25	2	147.75	148.50	0	2,359	0.00%
2023/02/14	1	155.00	0	0.00	151.50	1	2,339	0.04%
2023/02/13	2	152.75	0	0.00	150.50	2	2,347	0.09%
2023/02/09	5	164.40	3	160.50	160.50	2	2,312	0.09%
2023/02/08	8	153.81	10	157.65	162.00	-2	2,136	-0.09%
2023/02/06	0	0.00	1	142.00	142.00	-1	1,974	-0.05%
2023/02/03	6	146.33	7	146.71	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	7	142.07	141.50	-7	1,838	-0.38%
2023/02/01	1	139.00	0	0.00	138.00	1	1,795	0.06%
2023/01/31	3	136.00	0	0.00	136.50	3	1,789	0.17%
2023/01/17	1	126.00	1	126.50	126.50	0	1,731	0.00%
2023/01/16	1	126.00	0	0.00	126.50	1	1,743	0.06%
2023/01/12	0	0.00	1	127.00	126.50	-1	1,733	-0.06%
2023/01/09	4	126.00	5	125.10	127.50	-1	1,693	-0.06%
2023/01/05	0	0.00	1	117.00	116.50	-1	1,671	-0.06%
2023/01/04	1	116.50	1	118.00	116.50	0	1,679	0.00%
2022/12/28	1	115.00	0	0.00	115.00	1	1,816	0.06%
2022/12/27	0	0.00	2	118.50	118.50	-2	1,844	-0.11%
2022/12/26	2	116.25	1	114.50	114.50	1	1,843	0.05%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/16	1	130.50	0	0.00	130.50	1	1,863	0.05%
2022/12/14	1	131.00	1	132.50	134.00	0	1,847	0.00%
2022/12/08	5	134.80	5	134.00	133.50	0	1,853	0.00%
2022/12/07	3	135.67	2	134.00	133.50	1	1,846	0.05%
2022/12/06	1	143.00	0	0.00	139.50	1	1,824	0.05%
2022/12/05	1	144.50	0	0.00	145.50	1	1,787	0.06%
2022/12/02	5	142.60	2	145.50	147.00	3	1,737	0.17%
2022/12/01	2	136.75	11	139.91	139.50	-9	1,672	-0.54%
2022/11/30	0	0.00	4	129.38	131.00	-4	1,551	-0.26%
2022/11/29	2	123.25	0	0.00	122.50	2	1,453	0.14%
2022/11/25	4	126.63	3	125.33	125.00	1	1,449	0.07%
2022/11/24	0	0.00	3	123.83	128.50	-3	1,400	-0.21%
2022/11/18	2	119.00	0	0.00	118.50	2	1,381	0.14%
2022/11/16	0	0.00	1	121.00	120.50	-1	1,376	-0.07%
2022/11/15	0	0.00	1	121.00	119.50	-1	1,411	-0.07%
2022/11/14	1	115.00	1	117.00	117.50	0	1,441	0.00%
2022/11/07	0	0.00	1	112.50	111.50	-1	1,660	-0.06%
2022/11/03	1	110.00	1	110.00	112.00	0	1,667	0.00%
2022/11/02	2	111.50	1	111.50	109.00	1	1,666	0.06%
2022/11/01	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2022/10/24	2	107.75	1	108.50	105.00	1	1,639	0.06%
2022/10/21	0	0.00	1	108.00	104.00	-1	1,645	-0.06%
2022/10/20	2	108.50	1	107.50	108.50	1	1,649	0.06%
2022/10/19	2	110.25	3	109.83	107.00	-1	1,665	-0.06%
2022/10/18	1	109.50	1	108.50	108.00	0	1,664	0.00%
2022/10/07	2	114.25	1	112.50	112.50	1	1,687	0.06%
2022/10/06	2	118.75	1	117.50	118.50	1	1,670	0.06%
2022/10/05	1	129.00	1	123.50	123.00	0	1,644	0.00%
2022/09/29	1	106.00	1	105.00	104.50	0	1,586	0.00%
2022/09/27	1	110.00	1	111.00	112.00	0	1,603	0.00%
2022/09/26	1	111.00	0	0.00	112.00	1	1,600	0.06%
2022/09/23	3	120.33	3	120.17	119.00	0	1,610	0.00%
2022/09/22	2	120.00	2	121.00	121.50	0	1,625	0.00%
2022/09/12	1	121.50	1	120.00	120.00	0	1,691	0.00%
2022/09/07	1	120.00	1	120.50	122.50	0	1,760	0.00%
2022/09/06	1	126.50	0	0.00	126.50	1	1,743	0.06%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/09/01	6	137.00	0	0.00	135.00	6	1,763	0.34%
2022/08/31	0	0.00	3	140.50	141.00	-3	1,756	-0.17%
2022/08/30	0	0.00	1	139.50	140.00	-1	1,771	-0.06%
2022/08/29	3	138.50	0	0.00	138.00	3	1,813	0.17%
2022/08/26	5	144.00	3	147.00	143.50	2	1,860	0.11%
2022/08/25	3	142.50	3	144.50	142.00	0	1,880	0.00%
2022/08/24	3	140.50	0	0.00	141.00	3	1,877	0.16%
2022/08/18	0	0.00	1	142.50	141.50	-1	1,767	-0.06%
2022/08/15	1	141.00	0	0.00	141.00	1	1,721	0.06%
2022/08/12	2	137.75	7	138.14	138.50	-5	1,691	-0.30%
2022/08/10	0	0.00	2	119.50	120.00	-2	1,533	-0.13%
2022/08/09	2	122.50	0	0.00	122.00	2	1,547	0.13%
2022/08/03	0	0.00	1	119.50	119.50	-1	1,678	-0.06%
2022/07/22	5	149.00	1	148.50	147.00	4	1,824	0.22%
2022/07/21	2	147.50	2	149.00	150.00	0	1,854	0.00%
2022/07/20	1	142.00	0	0.00	142.00	1	1,841	0.05%
2022/07/18	1	142.00	1	140.00	140.00	0	1,870	0.00%
2022/07/15	0	0.00	1	137.50	139.50	-1	1,873	-0.05%
2022/07/13	2	135.00	1	134.00	133.00	1	1,875	0.05%
2022/07/08	1	137.50	1	137.50	137.50	0	1,935	0.00%
2022/07/07	1	134.00	0	0.00	133.50	1	1,972	0.05%
2022/06/28	1	154.00	0	0.00	152.50	1	2,708	0.04%
2022/06/20	1	164.00	0	0.00	160.00	1	2,816	0.04%
2022/06/16	2	179.50	0	0.00	171.50	2	2,803	0.07%
2022/06/07	2	209.75	2	208.75	209.00	0	2,903	0.00%
2022/05/10	0	0.00	1	197.00	204.00	-1	3,521	-0.03%
2022/04/28	0	0.00	1	184.00	183.50	-1	3,841	-0.03%
2022/04/27	0	0.00	1	187.00	187.00	-1	3,860	-0.03%
2022/04/14	0	0.00	1	225.00	222.00	-1	4,211	-0.02%
2022/04/08	1	245.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	2	241.00	2	234.00	233.50	0	4,383	0.00%
2022/04/06	5	251.20	2	249.25	249.00	3	4,481	0.07%
2022/04/01	3	260.83	4	261.25	263.50	-1	4,683	-0.02%
2022/03/31	0	0.00	2	252.75	256.50	-2	4,641	-0.04%
2022/03/30	2	237.00	2	239.25	241.50	0	4,452	0.00%
2022/03/21	2	227.00	3	229.17	228.00	-1	5,076	-0.02%
2022/03/18	1	218.50	0	0.00	225.50	1	5,096	0.02%
2022/03/17	0	0.00	1	218.00	218.50	-1	5,070	-0.02%
2022/03/07	1	222.00	0	0.00	215.00	1	5,678	0.02%
2022/03/02	0	0.00	1	229.00	230.50	-1	6,434	-0.02%
2022/02/23	0	0.00	1	226.00	226.00	-1	6,857	-0.01%
2022/02/22	2	221.75	0	0.00	222.00	2	6,978	0.03%
2022/02/21	1	229.50	0	0.00	229.00	1	7,143	0.01%
2022/02/18	0	0.00	2	236.00	239.00	-2	7,322	-0.03%
2022/02/17	3	243.33	2	246.25	238.50	1	7,430	0.01%
2022/02/16	2	250.50	0	0.00	249.50	2	7,569	0.03%
2022/02/15	0	0.00	1	247.00	242.00	-1	7,589	-0.01%
2022/02/14	1	238.50	0	0.00	234.00	1	7,515	0.01%
2022/02/11	0	0.00	1	245.50	246.00	-1	7,505	-0.01%
2022/02/08	1	230.00	0	0.00	231.50	1	7,210	0.01%
2022/02/07	0	0.00	1	239.00	244.50	-1	7,154	-0.01%
2022/01/07	1	235.00	0	0.00	237.00	1	7,381	0.01%
2022/01/05	1	253.00	0	0.00	253.50	1	7,230	0.01%
2021/12/28	1	278.00	1	275.00	278.50	0	7,083	0.00%
2021/12/23	0	0.00	2	269.00	262.00	-2	6,584	-0.03%
2021/12/22	1	259.50	5	261.20	258.00	-4	6,494	-0.06%
2021/12/21	1	255.50	0	0.00	257.50	1	6,406	0.02%
2021/12/17	2	262.00	5	263.90	267.50	-3	6,339	-0.05%
2021/12/16	5	269.70	2	271.50	268.00	3	6,270	0.05%
2021/12/15	0	0.00	3	253.50	253.50	-3	6,068	-0.05%
2021/12/14	2	233.50	0	0.00	230.50	2	5,974	0.03%
2021/12/08	1	247.50	8	250.00	244.50	-7	5,798	-0.12%
2021/12/07	4	251.25	0	0.00	247.00	4	5,733	0.07%
2021/12/06	0	0.00	1	264.00	262.00	-1	5,608	-0.02%
2021/12/03	1	258.00	1	258.00	255.00	0	5,638	0.00%
2021/12/02	3	253.17	0	0.00	254.00	3	5,665	0.05%
2021/12/01	0	0.00	1	266.50	268.00	-1	5,729	-0.02%
2021/11/30	1	262.00	0	0.00	257.50	1	5,710	0.02%
2021/11/29	1	250.50	3	256.83	256.00	-2	5,590	-0.04%
2021/11/26	1	255.00	2	262.00	266.50	-1	5,398	-0.02%
2021/11/25	2	238.50	5	239.90	242.50	-3	5,002	-0.06%
2021/11/24	1	223.50	1	229.50	234.00	0	4,767	0.00%
2021/11/22	3	233.33	1	233.00	234.00	2	4,539	0.04%
2021/11/19	2	235.50	2	239.50	238.00	0	4,493	0.00%
2021/11/18	2	243.25	3	237.67	238.50	-1	4,360	-0.02%
2021/11/17	3	226.00	2	227.50	233.50	1	4,163	0.02%
2021/11/15	2	212.00	2	206.00	213.00	0	3,810	0.00%
2021/11/12	0	0.00	3	195.67	194.00	-3	3,621	-0.08%
2021/11/11	1	185.00	1	185.00	183.00	0	3,499	0.00%
2021/11/10	2	180.75	2	183.00	180.00	0	3,482	0.00%
2021/11/04	1	178.50	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	181.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	6	194.33	1	185.00	185.00	5	3,428	0.15%
2021/11/01	0	0.00	1	187.50	193.00	-1	3,324	-0.03%
2021/10/29	7	184.21	1	187.00	182.50	6	3,249	0.18%
2021/10/27	0	0.00	1	182.50	182.00	-1	3,207	-0.03%
2021/10/26	2	177.75	0	0.00	173.50	2	3,217	0.06%
2021/10/19	0	0.00	3	166.00	171.50	-3	3,263	-0.09%
2021/10/18	1	155.50	1	158.50	156.00	0	3,270	0.00%
2021/10/13	1	155.50	0	0.00	152.50	1	3,340	0.03%
2021/10/12	1	161.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	0	0.00	1	165.50	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	1	159.00	160.50	-1	3,196	-0.03%
2021/09/30	1	156.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	1	169.50	166.50	-1	3,652	-0.03%
2021/09/27	0	0.00	1	161.50	160.00	-1	3,588	-0.03%
2021/09/23	0	0.00	1	152.00	154.50	-1	3,649	-0.03%
2021/09/17	1	146.50	0	0.00	148.50	1	3,714	0.03%
2021/09/06	2	161.75	0	0.00	157.00	2	4,354	0.05%
2021/09/03	1	171.00	1	177.50	174.00	0	4,324	0.00%
2021/09/02	1	174.50	2	179.50	181.50	-1	4,266	-0.02%
2021/08/30	0	0.00	1	156.50	155.00	-1	4,218	-0.02%
2021/08/27	1	154.50	1	154.50	152.50	0	4,245	0.00%
2021/08/25	0	0.00	1	160.50	159.50	-1	4,321	-0.02%
2021/08/24	1	153.00	0	0.00	155.50	1	4,331	0.02%
2021/08/09	1	171.50	0	0.00	168.00	1	4,463	0.02%
2021/08/06	1	177.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	181.00	183.50	-1	4,521	-0.02%
2021/08/04	1	176.00	2	179.00	176.50	-1	4,566	-0.02%
2021/08/03	2	179.50	1	181.50	179.00	1	4,593	0.02%
2021/08/02	1	175.00	0	0.00	175.00	1	4,581	0.02%
2021/07/29	0	0.00	1	184.00	184.50	-1	4,540	-0.02%
2021/07/28	2	189.50	1	201.00	178.50	1	4,513	0.02%
2021/07/23	2	185.75	2	177.00	174.50	0	4,182	0.00%
2021/07/21	1	173.00	0	0.00	173.00	1	3,988	0.03%
2021/07/14	0	0.00	2	181.25	176.00	-2	4,054	-0.05%
2021/07/13	2	190.50	0	0.00	181.50	2	3,993	0.05%
2021/06/29	2	164.50	2	159.00	158.00	0	3,962	0.00%
2021/06/24	3	164.00	3	163.50	168.00	0	4,637	0.00%
2021/06/21	4	159.00	9	155.56	157.00	-5	4,649	-0.11%
2021/06/18	5	156.00	0	0.00	158.00	5	4,427	0.11%
2021/05/25	0	0.00	1	141.00	135.00	-1	4,970	-0.02%
2021/05/18	0	0.00	2	122.00	126.50	-2	5,088	-0.04%
2021/05/14	2	120.00	0	0.00	122.50	2	5,043	0.04%
2021/05/12	0	0.00	1	128.00	120.00	-1	4,940	-0.02%
2021/05/11	2	127.00	1	129.00	124.00	1	4,870	0.02%
2021/05/04	1	132.50	0	0.00	132.50	1	4,762	0.02%
2021/04/29	1	147.00	0	0.00	144.00	1	4,684	0.02%
2021/04/23	0	0.00	1	143.00	144.50	-1	4,585	-0.02%
2021/04/14	1	129.50	2	130.00	138.00	-1	4,238	-0.02%
2021/04/08	0	0.00	1	154.50	150.00	-1	4,001	-0.02%
2021/03/30	3	150.67	0	0.00	152.00	3	3,469	0.09%
2021/03/29	1	148.00	1	148.50	146.00	0	3,154	0.00%
2021/03/26	7	133.64	7	132.29	143.00	0	2,735	0.00%
2021/03/25	1	124.00	1	130.00	130.00	0	2,389	0.00%
2021/03/15	5	119.50	5	120.50	120.00	0	1,969	0.00%
2021/03/12	1	117.50	1	115.50	115.50	0	1,878	0.00%
2021/03/09	0	0.00	1	97.20	97.00	-1	1,346	-0.07%
2021/02/25	5	102.20	5	95.90	96.50	0	1,182	0.00%
2021/02/24	0	0.00	3	98.80	101.00	-3	1,053	-0.28%
2021/02/19	1	86.70	0	0.00	89.00	1	812	0.12%
2021/02/03	0	0.00	0	80.60	80.70	0	765	-0.01%
2020/12/25	0	0.00	1	86.20	86.10	-1	799	-0.13%
2020/12/24	1	85.00	0	0.00	84.90	1	790	0.13%
2020/12/08	0	0.00	1	88.80	88.10	-1	739	-0.14%
2020/12/07	1	88.10	1	89.20	90.80	0	696	0.00%
2020/11/30	2	86.65	0	0.00	85.60	2	648	0.31%
2020/11/27	1	86.80	0	0.00	86.80	1	643	0.16%
2020/11/25	0	0.00	10	87.05	86.60	-10	636	-1.57%
2020/11/23	10	85.35	0	0.00	85.70	10	570	1.75%
2020/11/20	0	0.00	5	82.66	83.10	-5	544	-0.92%
2020/11/09	5	84.60	0	0.00	84.50	5	617	0.81%
2020/11/04	1	79.60	0	0.00	79.70	1	601	0.17%
2020/07/28	0	0.00	1	86.20	85.40	-1	1,860	-0.05%
2020/07/22	0	0.00	10	88.60	88.60	-10	1,780	-0.56%
2020/07/21	10	87.50	0	0.00	87.80	10	1,767	0.57%
2020/07/15	0	0.00	3	87.20	85.70	-3	1,734	-0.17%
2020/07/06	0	0.00	1	86.60	87.10	-1	1,582	-0.06%
2020/07/01	3	83.50	0	0.00	83.40	3	1,548	0.19%
2020/06/11	0	0.00	1	84.20	82.70	-1	1,526	-0.07%
2020/06/09	1	85.30	0	0.00	86.10	1	1,443	0.07%
2020/06/04	0	0.00	2	78.70	78.60	-2	1,266	-0.16%
2020/06/03	2	79.40	0	0.00	79.50	2	1,266	0.16%
2020/06/02	0	0.00	2	79.80	79.50	-2	1,266	-0.16%
2020/06/01	2	79.00	0	0.00	81.00	2	1,248	0.16%
2020/05/25	0	0.00	23	75.30	75.00	-23	1,090	-2.11%
2020/05/22	0	0.00	17	76.01	74.80	-17	1,065	-1.60%
2020/05/21	1	78.90	15	79.06	77.90	-14	1,040	-1.35%
2020/05/20	0	0.00	1	77.20	78.30	-1	946	-0.11%
2020/05/12	1	70.90	0	0.00	70.30	1	827	0.12%
2020/05/05	0	0.00	1	70.00	69.80	-1	828	-0.12%
2020/04/21	1	62.90	0	0.00	62.80	1	860	0.12%
2020/04/17	0	0.00	1	65.20	64.20	-1	862	-0.12%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/10	0	0.00	1	62.20	62.20	-1	839	-0.12%
2020/04/08	0	0.00	3	62.80	62.80	-3	847	-0.35%
2020/04/07	3	62.30	0	0.00	62.30	3	836	0.36%
2020/03/26	2	58.00	1	58.40	58.40	1	796	0.13%
2020/03/18	1	55.60	1	55.90	52.30	0	779	0.00%
2020/02/25	0	0.00	1	70.00	72.00	-1	1,269	-0.08%
2020/02/18	0	0.00	3	70.10	70.40	-3	1,357	-0.22%
2020/02/06	3	71.50	0	0.00	71.60	3	1,705	0.18%
2019/12/24	1	80.40	0	0.00	78.80	1	2,360	0.04%
2019/12/19	0	0.00	1	79.10	78.70	-1	2,324	-0.04%
2019/12/16	1	81.20	0	0.00	80.50	1	2,300	0.04%
2019/12/12	2	80.00	0	0.00	80.10	2	2,267	0.09%
2019/12/10	4	80.65	4	80.18	81.70	0	2,204	0.00%
2019/12/06	5	79.36	1	79.40	78.70	4	2,111	0.19%
2019/12/05	10	78.70	0	0.00	79.80	10	2,076	0.48%
2019/12/04	4	77.68	4	78.33	79.00	0	2,019	0.00%
2019/12/02	1	75.70	4	78.25	75.10	-3	1,955	-0.15%
2019/11/29	3	77.57	8	77.39	76.50	-5	1,889	-0.26%
2019/11/20	0	0.00	1	72.30	72.80	-1	1,619	-0.06%
2019/11/19	1	74.70	1	74.80	74.50	0	1,603	0.00%
2019/11/15	4	75.93	1	76.40	75.70	3	1,584	0.19%
2019/11/14	6	76.20	3	75.83	78.40	3	1,526	0.20%
2019/11/13	1	76.30	9	77.02	76.20	-8	1,463	-0.55%
2019/11/11	7	74.07	3	71.70	71.00	4	1,355	0.30%
2019/11/07	7	75.20	0	0.00	75.00	7	1,299	0.54%
2019/11/06	6	75.07	4	75.35	75.00	2	1,281	0.16%
2019/11/05	8	76.98	1	76.50	76.50	7	1,254	0.56%
2019/11/04	5	74.84	0	0.00	75.50	5	1,166	0.43%
2019/11/01	5	73.60	3	74.47	73.20	2	1,129	0.18%
2019/10/31	6	75.22	0	0.00	74.40	6	1,114	0.54%
2019/10/30	4	76.50	3	76.10	76.90	1	1,100	0.09%
2019/10/29	10	76.38	8	76.71	75.90	2	1,083	0.18%
2019/10/28	5	72.76	5	72.26	72.90	0	947	0.00%
2019/10/25	6	70.55	2	72.70	69.90	4	895	0.45%
2019/10/24	3	68.30	0	0.00	69.40	3	745	0.40%
2019/10/22	1	67.00	0	0.00	67.80	1	685	0.15%
2019/10/18	0	0.00	0.1	68.60	69.00	-0.1	651	-0.02%
2019/10/17	0	0.00	2	68.10	68.40	-2	549	-0.36%
2019/09/23	1	62.10	1	61.80	61.80	0	430	0.00%
2019/09/20	0	0.00	1	62.90	62.50	-1	429	-0.23%
2019/09/19	1	62.90	1	62.40	62.50	0	427	0.00%
2019/09/18	1	61.80	0	0.00	61.50	1	414	0.24%
2019/09/17	0	0.00	1	60.10	61.80	-1	412	-0.24%
2019/08/22	1	57.80	0	0.00	57.00	1	356	0.28%
2019/06/18	1	56.00	1	55.30	55.30	0	289	0.00%
2019/03/06	0	0.00	1	65.60	65.60	-1	426	-0.23%
2019/03/05	1	67.80	0	0.00	66.00	1	431	0.23%
2018/10/11	0	0.00	1	54.70	54.60	-1	1,580	-0.06%
2018/10/08	1	61.70	0	0.00	61.40	1	1,634	0.06%
2018/09/19	0	0.00	5	54.00	53.60	-5	1,997	-0.25%
2018/09/13	1	55.10	0	0.00	54.50	1	2,364	0.04%
2018/09/07	4	56.03	3	55.00	54.70	1	2,907	0.03%
2018/09/06	1	55.80	0	0.00	55.60	1	3,054	0.03%
2018/09/05	1	57.10	0	0.00	56.10	1	3,214	0.03%
2018/09/03	5	59.32	3	56.80	57.30	2	3,740	0.05%
2018/07/30	4	57.00	0	0.00	56.50	4	4,946	0.08%
2018/07/23	0	0.00	5	56.50	56.30	-5	4,879	-0.10%
2018/07/18	0	0.00	0.2	56.60	56.50	-0.2	4,900	-0.01%
2018/07/04	5	54.90	0	0.00	56.20	5	4,802	0.10%
2018/06/25	2	58.10	2	59.00	59.20	0	4,773	0.00%
2018/06/22	1	59.80	1	59.00	59.00	0	4,754	0.00%
2018/06/21	0	0.00	5	61.50	63.00	-5	4,657	-0.11%
2018/06/20	6	55.50	1	58.40	59.40	5	4,408	0.11%
2018/06/15	5	61.00	8	60.03	59.90	-3	4,207	-0.07%
2018/06/14	2	58.15	16	60.61	60.40	-14	4,125	-0.34%
2018/06/13	14	60.47	0	0.00	58.00	14	3,945	0.35%
2018/06/12	33	61.84	27	62.56	60.60	6	3,782	0.16%
2018/06/11	5	55.00	0	0.00	58.00	5	3,466	0.14%
2018/06/01	0	0.00	1	54.50	52.90	-1	3,206	-0.03%
2018/05/31	2	58.40	6	57.07	53.50	-4	3,126	-0.13%
2018/05/29	1	56.30	5	56.60	56.60	-4	2,395	-0.17%
2018/05/25	0	0.00	2	49.05	48.45	-2	2,152	-0.09%
2018/05/24	0	0.00	3	48.20	49.15	-3	2,134	-0.14%
2018/05/17	5	47.70	7	47.64	47.20	-2	2,131	-0.09%
2018/04/26	0	0.00	1	43.05	43.20	-1	3,057	-0.03%
2018/04/20	1	47.25	1	47.20	47.15	0	3,030	0.00%
2018/04/19	0	0.00	2	47.75	47.90	-2	3,022	-0.07%
2018/04/12	1	46.75	0	0.00	46.70	1	2,950	0.03%
2018/04/03	0	0.00	1	48.00	48.10	-1	3,066	-0.03%
2018/04/02	1	47.60	0	0.00	47.60	1	3,045	0.03%
2018/03/30	1	51.00	3	51.37	50.50	-2	2,963	-0.07%
2018/03/29	0	0.00	7	48.30	49.45	-7	2,823	-0.25%
2018/03/28	15	49.37	7	48.50	48.00	8	2,781	0.29%
2018/03/27	3	48.00	0	0.00	47.50	3	2,661	0.11%
2018/03/21	7	47.20	0	0.00	47.00	7	2,611	0.27%
2018/03/09	0	0.00	7	46.15	46.15	-7	2,664	-0.26%
2018/03/08	3	47.47	0	0.00	46.50	3	2,639	0.11%
2018/03/06	7	44.05	0	0.00	43.95	7	2,516	0.28%
2018/02/06	3	43.02	0	0.00	42.95	3	2,884	0.10%
2018/01/30	1	50.80	0	0.00	51.10	1	2,649	0.04%