振曜 (6143)-京城券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
856張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	134.50	1	132.00	131.00	0	3,579	0.00%
2024/10/28	0	0.00	1	125.00	122.50	-1	3,518	-0.03%
2024/10/14	0	0.00	1	139.50	138.50	-1	3,356	-0.03%
2024/10/07	1	136.00	0	0.00	135.00	1	3,264	0.03%
2024/09/26	0	0.00	1	146.50	143.00	-1	3,234	-0.03%
2024/09/25	2	147.00	0	0.00	145.50	2	3,258	0.06%
2024/09/20	1	150.50	0	0.00	151.50	1	3,130	0.03%
2024/09/19	0	0.00	1.8	148.50	150.50	-1.8	3,060	-0.06%
2024/09/18	1	145.50	0	0.00	141.50	1	2,980	0.03%
2024/09/13	0.3	134.33	0	0.00	138.50	0.3	2,899	0.01%
2024/09/06	1.2	139.79	1	139.00	139.00	0.2	3,062	0.01%
2024/09/05	0	0.00	1	138.50	138.50	-1	3,058	-0.03%
2024/09/03	1	153.00	0	0.00	148.50	1	3,097	0.03%
2024/08/30	10	156.00	10	153.00	151.50	0	3,036	0.00%
2024/08/29	10	151.50	11	153.95	156.50	-1	2,956	-0.03%
2024/08/28	10.3	151.50	11	153.73	150.00	-0.7	2,781	-0.03%
2024/08/27	2	146.50	0	0.00	148.50	2	2,475	0.08%
2024/08/26	6	134.33	6	135.75	135.00	0	2,215	0.00%
2024/08/23	1	134.00	0	0.00	133.50	1	2,144	0.05%
2024/08/22	1	132.00	0	0.00	127.50	1	2,089	0.05%
2024/06/20	0	0.00	100	135.46	140.00	-100	3,583	-2.79%
2024/06/19	1	141.00	3	140.67	138.00	-2	3,549	-0.06%
2024/06/18	3	138.50	0	0.00	135.50	3	3,481	0.09%
2024/06/17	3	136.50	3	138.50	138.00	0	3,467	0.00%
2024/06/13	32	132.91	3	132.17	133.00	29	3,354	0.86%
2024/06/07	23	130.37	2	125.00	126.00	21	3,254	0.65%
2024/06/03	10	132.00	0	0.00	132.50	10	3,390	0.29%
2024/05/30	0	131.50	0	0.00	130.50	0	3,596	0.00%
2024/05/29	10	135.00	0	0.00	132.50	10	3,672	0.27%
2024/05/24	30	130.03	0	0.00	130.00	30	3,821	0.79%
2024/05/20	1	123.50	1	124.50	123.50	0	3,701	0.00%
2024/05/10	1	127.50	1	121.00	121.00	0	3,551	0.00%
2024/05/08	1	128.00	1	128.00	126.50	0	3,422	0.00%
2024/05/07	0	0.00	5	127.50	127.00	-5	3,423	-0.15%
2024/05/06	7	126.79	7	127.29	125.00	0	3,400	0.00%
2024/05/03	0	0.00	1	120.00	122.00	-1	3,351	-0.03%
2024/04/29	1	119.00	0	0.00	113.50	1	3,086	0.03%
2024/04/26	1	113.00	1	115.00	116.50	0	2,901	0.00%
2024/04/24	0	0.00	2	108.50	105.50	-2	2,687	-0.07%
2024/04/19	1	107.00	1	108.50	109.00	0	2,546	0.00%
2024/04/18	0	0.00	2	105.50	105.00	-2	2,332	-0.09%
2024/04/17	2	100.50	2	100.50	100.50	0	2,225	0.00%
2024/03/21	0	97.30	0	0.00	96.30	0	2,207	0.00%
2024/03/20	0	0.00	0	96.90	96.00	0	2,220	0.00%
2024/03/13	1	99.00	0	0.00	96.70	1	2,478	0.04%
2024/03/12	0	98.55	0	0.00	97.10	0	2,537	0.00%
2024/03/08	1	107.00	0	0.00	99.90	1	2,996	0.03%
2024/03/07	0	0.00	1	111.50	111.00	-1	3,062	-0.03%
2024/03/06	0	0.00	3	106.50	107.00	-3	3,204	-0.09%
2024/03/05	2	106.00	0	0.00	103.50	2	3,125	0.06%
2024/03/01	4	97.83	4	99.75	99.90	0	2,947	0.00%
2024/02/29	1	90.60	1	92.30	96.20	0	2,810	0.00%
2024/02/19	2	90.35	0	0.00	89.20	2	2,841	0.07%
2024/02/16	0	0.00	2	90.10	89.80	-2	2,900	-0.07%
2024/02/05	2	86.75	0	0.00	87.10	2	3,083	0.06%
2024/02/01	5	88.60	0	0.00	88.10	5	3,102	0.16%
2024/01/26	0	0.00	1	89.40	88.90	-1	3,179	-0.03%
2024/01/24	0.5	86.10	0	0.00	85.40	0.5	3,144	0.02%
2024/01/16	0	0.00	2	84.20	84.20	-2	3,490	-0.06%
2024/01/10	2	80.80	0	0.00	80.80	2	3,489	0.06%
2023/12/13	0.5	97.20	0	0.00	95.40	0.5	3,238	0.02%
2023/12/07	2	98.50	0	0.00	98.00	2	2,958	0.07%
2023/12/05	1	103.50	0	0.00	103.00	1	2,577	0.04%
2023/12/04	1	99.10	1	102.50	103.00	0	2,360	0.00%
2023/11/24	0	0.00	3	87.40	87.60	-3	1,848	-0.16%
2023/11/22	3	90.80	0	0.00	91.00	3	1,789	0.17%
2023/10/26	1	80.40	4	81.90	81.40	-3	1,251	-0.24%
2023/10/25	0	0.00	1	77.00	78.10	-1	1,108	-0.09%
2023/10/11	2	72.00	0	0.00	71.70	2	1,176	0.17%
2023/09/05	0	0.00	4	75.05	75.80	-4	1,543	-0.26%
2023/09/04	2	73.70	0	0.00	73.50	2	1,548	0.13%
2023/09/01	0	0.00	2	69.50	69.40	-2	1,546	-0.13%
2023/08/28	0	0.00	1	65.80	65.40	-1	1,822	-0.05%
2023/08/23	1	68.40	0	0.00	67.40	1	1,811	0.06%
2023/08/15	2	70.80	0	0.00	70.00	2	1,856	0.11%
2023/08/14	2	72.00	0	0.00	70.20	2	1,871	0.11%
2023/08/11	0	0.00	3	74.50	74.50	-3	1,862	-0.16%
2023/07/31	1	76.30	0	0.00	76.00	1	1,794	0.06%
2023/07/21	2	77.60	0	0.00	77.40	2	1,981	0.10%
2023/07/07	2	84.50	0	0.00	84.80	2	2,212	0.09%
2023/06/13	0	0.00	1	94.20	93.40	-1	3,265	-0.03%
2023/06/07	1	92.00	0	0.00	91.20	1	3,262	0.03%
2023/06/05	0	0.00	1	93.70	93.40	-1	3,195	-0.03%
2023/06/02	1	89.40	1	91.80	89.50	0	3,161	0.00%
2023/06/01	1	86.70	1	88.60	86.60	0	3,145	0.00%
2023/04/28	1	93.00	1	95.60	96.20	0	4,236	0.00%
2023/04/25	0	0.00	5	90.30	89.10	-5	4,112	-0.12%
2023/04/14	2	99.75	0	0.00	99.50	2	4,315	0.05%
2023/04/12	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2023/04/10	0	0.00	1	102.00	101.50	-1	4,331	-0.02%
2023/03/29	0	0.00	2	104.00	105.50	-2	4,096	-0.05%
2023/03/28	1	102.00	0	0.00	102.50	1	4,066	0.02%
2023/03/24	1	101.00	2	104.50	104.50	-1	3,917	-0.03%
2023/03/23	9	99.01	5	100.00	100.00	4	3,819	0.10%
2023/03/22	0	0.00	1	97.40	97.60	-1	3,464	-0.03%
2023/03/21	1	86.00	0	0.00	88.80	1	3,275	0.03%
2023/03/15	0	0.00	1	83.50	83.30	-1	3,225	-0.03%
2023/03/06	0	0.00	1	90.00	90.00	-1	3,454	-0.03%
2023/03/03	1	91.00	0	0.00	88.00	1	3,562	0.03%
2023/02/21	0	0.00	1	90.30	89.90	-1	3,591	-0.03%
2023/02/20	3	89.20	4	87.78	88.20	-1	3,589	-0.03%
2023/02/17	1	88.00	0	0.00	88.00	1	3,636	0.03%
2023/02/16	5	83.90	5	82.70	82.70	0	3,611	0.00%
2023/02/03	0	0.00	1	79.60	77.40	-1	3,205	-0.03%
2023/02/02	2	79.30	0	0.00	79.30	2	3,137	0.06%
2023/01/31	2	75.19	6	75.45	75.30	-4	2,963	-0.13%
2023/01/30	2	70.90	0	0.00	70.90	2	2,922	0.07%
2023/01/17	2	70.80	0	0.00	70.80	2	2,925	0.07%
2023/01/12	0	70.30	0	0.00	70.20	0	2,936	0.00%
2023/01/09	0	75.40	0	0.00	75.00	0	2,880	0.00%
2023/01/04	0	0.00	1	73.30	74.50	-1	2,662	-0.04%
2022/12/22	1	66.70	0	0.00	66.60	1	2,530	0.04%
2022/12/16	1	73.20	0	0.00	72.00	1	2,755	0.04%
2022/12/15	1	72.80	1	74.00	74.00	0	2,771	0.00%
2022/11/25	0	0.00	10	75.00	74.40	-10	2,514	-0.40%
2022/11/15	0	0.00	1	69.80	70.00	-1	2,021	-0.05%
2022/11/14	0	0.00	2	66.50	68.20	-2	1,921	-0.10%
2022/10/07	0	0.00	1	63.50	63.50	-1	1,959	-0.05%
2022/09/23	0	0.00	2	67.65	66.30	-2	2,129	-0.09%
2022/09/22	0	0.00	2	64.70	64.80	-2	2,144	-0.09%
2022/09/15	0	0.00	2	67.95	62.50	-2	2,637	-0.08%
2022/09/12	0	0.00	2	63.60	63.10	-2	2,525	-0.08%
2022/09/06	2	56.40	0	0.00	58.20	2	2,545	0.08%
2022/09/02	0	0.00	6	63.97	64.00	-6	2,432	-0.25%
2022/08/11	0	0.00	4	55.20	55.60	-4	1,904	-0.21%
2022/08/10	0	0.00	11	53.09	53.10	-11	1,841	-0.60%
2022/08/09	0	0.00	2	52.40	52.50	-2	1,819	-0.11%
2022/08/04	5	46.92	0	0.00	47.50	5	1,796	0.28%
2022/07/27	6	51.00	0	0.00	51.20	6	1,747	0.34%
2022/07/25	2	48.65	0	0.00	50.20	2	1,734	0.12%
2022/07/18	0	0.00	2	50.80	51.20	-2	1,671	-0.12%
2022/07/06	2	45.10	0	0.00	43.50	2	1,453	0.14%
2022/07/04	2	50.20	0	0.00	50.20	2	1,251	0.16%
2022/07/01	2	55.70	0	0.00	55.70	2	1,162	0.17%
2022/06/29	0	0.00	2	62.50	64.00	-2	944	-0.21%
2022/06/28	0	0.00	5	60.60	60.70	-5	660	-0.76%
2022/06/27	0	0.00	2	58.00	58.60	-2	515	-0.39%
2022/06/24	0	0.00	6	56.90	57.30	-6	453	-1.32%
2022/05/30	0	0.00	5	50.00	49.75	-5	334	-1.49%
2022/05/20	5	49.70	0	0.00	49.50	5	351	1.42%
2022/04/21	0	0.00	2	51.10	50.90	-2	395	-0.51%
2022/04/14	0	0.00	8	50.30	50.50	-8	527	-1.52%
2022/03/24	8	50.30	0	0.00	51.70	8	887	0.90%
2022/03/11	2	47.00	0	0.00	46.80	2	1,094	0.18%
2022/03/07	2	48.35	0	0.00	48.15	2	1,149	0.17%
2022/02/24	4	50.85	0	0.00	50.50	4	1,406	0.28%
2022/01/25	2	51.50	0	0.00	51.00	2	2,264	0.09%
2022/01/21	4	53.90	1	53.60	53.00	3	2,420	0.12%
2022/01/14	2	55.40	0	0.00	55.80	2	2,794	0.07%
2022/01/11	2	56.90	0	0.00	56.90	2	2,835	0.07%
2022/01/06	0	0.00	1	60.30	60.50	-1	2,748	-0.04%
2022/01/04	3	60.57	0	0.00	60.00	3	2,728	0.11%
2021/12/16	0	0.00	1	60.60	59.60	-1	3,374	-0.03%
2021/12/13	2	59.15	2	58.50	58.30	0	3,479	0.00%
2021/12/09	0	0.00	20	58.25	58.40	-20	3,490	-0.57%
2021/12/02	5	55.40	0	0.00	55.00	5	3,500	0.14%
2021/12/01	5	55.60	0	0.00	56.00	5	3,517	0.14%
2021/11/30	5	55.80	5	56.70	56.80	0	3,541	0.00%
2021/11/26	0	0.00	1	55.20	55.60	-1	3,665	-0.03%
2021/11/25	1	59.60	0	0.00	58.20	1	3,717	0.03%
2021/11/24	0	0.00	1	60.00	59.60	-1	3,913	-0.03%
2021/11/23	1	60.80	0	0.00	60.80	1	3,952	0.03%
2021/11/22	0	0.00	2	64.25	62.00	-2	3,952	-0.05%
2021/11/19	1	60.40	2	58.35	60.40	-1	3,781	-0.03%
2021/11/18	10	58.15	1	61.20	58.20	9	3,687	0.24%
2021/11/16	3	55.70	0	0.00	55.10	3	3,427	0.09%
2021/11/11	0	0.00	4	54.45	54.60	-4	3,413	-0.12%
2021/11/03	0	0.00	2	55.00	55.20	-2	3,519	-0.06%
2021/11/01	2	57.90	5	58.54	58.50	-3	3,547	-0.08%
2021/10/29	5	57.44	21	56.92	57.00	-16	3,536	-0.45%
2021/10/28	26	58.45	0	0.00	57.00	26	3,547	0.73%
2021/10/26	0	0.00	1	55.40	54.50	-1	3,536	-0.03%
2021/10/22	1	54.60	0	0.00	54.40	1	3,829	0.03%
2021/10/08	1	53.60	1	54.90	53.40	0	3,984	0.00%
2021/10/05	0	0.00	1	48.75	52.60	-1	3,936	-0.03%
2021/10/04	1	50.60	0	0.00	50.10	1	3,904	0.03%
2021/09/29	2	53.30	0	0.00	53.30	2	3,814	0.05%
2021/09/24	0	0.00	5	59.24	59.90	-5	3,419	-0.15%
2021/09/22	0	0.00	1	53.30	53.30	-1	3,102	-0.03%
2021/09/17	2	54.50	0	0.00	55.00	2	3,080	0.06%
2021/09/16	0	0.00	1	52.60	54.50	-1	3,012	-0.03%
2021/09/15	1	49.80	0	0.00	50.10	1	2,899	0.03%
2021/09/14	3	50.20	3	49.60	49.60	0	2,887	0.00%
2021/08/27	1	51.80	1	52.40	53.00	0	2,174	0.00%
2021/08/18	2	42.65	0	0.00	42.80	2	1,874	0.11%
2021/08/17	0	0.00	2	43.00	42.10	-2	1,845	-0.11%
2021/08/16	2	44.65	0	0.00	44.90	2	1,827	0.11%
2021/08/13	0	0.00	2	46.70	44.80	-2	1,817	-0.11%
2021/08/09	0	0.00	10	55.18	54.80	-10	1,727	-0.58%
2021/08/05	0	0.00	15	63.00	61.80	-15	1,649	-0.91%
2021/08/04	10	63.90	4	64.60	65.00	6	1,594	0.38%
2021/07/29	0	0.00	4	64.20	65.00	-4	1,282	-0.31%
2021/07/28	2	57.00	0	0.00	59.10	2	1,040	0.19%
2021/07/27	0	0.00	5	62.20	62.10	-5	950	-0.53%
2021/07/26	0	0.00	6	55.87	56.60	-6	784	-0.76%
2021/07/19	0	0.00	2	52.55	52.70	-2	1,045	-0.19%
2021/07/13	1	50.20	0	0.00	49.30	1	1,032	0.10%
2021/07/12	0	0.00	2	48.60	48.65	-2	1,016	-0.20%
2021/07/08	2	47.80	0	0.00	48.25	2	1,034	0.19%
2021/07/06	2	48.05	2	49.15	48.60	0	1,057	0.00%
2021/07/05	0	0.00	2	47.00	47.15	-2	1,047	-0.19%
2021/06/28	5	45.85	2	46.15	45.55	3	1,093	0.27%
2021/06/23	3	43.95	0	0.00	44.55	3	1,140	0.26%
2021/06/22	3	43.10	0	0.00	43.10	3	1,153	0.26%
2021/06/21	2	42.80	0	0.00	43.45	2	1,211	0.17%
2021/06/15	2	43.35	0	0.00	43.20	2	1,322	0.15%
2021/05/19	0	0.00	2	43.45	43.65	-2	1,567	-0.13%
2021/05/14	2	41.80	0	0.00	41.85	2	1,550	0.13%
2021/05/11	6	44.52	0	0.00	44.25	6	1,543	0.39%
2021/05/06	4	48.88	0	0.00	47.45	4	1,507	0.27%
2021/05/05	3	48.95	1	49.80	48.95	2	1,490	0.13%
2021/05/04	2	48.90	0	0.00	49.05	2	1,461	0.14%
2021/05/03	5	53.90	1	55.60	53.50	4	1,420	0.28%
2021/04/29	0	0.00	9	58.88	58.70	-9	1,345	-0.67%
2021/04/27	2	55.20	0	0.00	55.20	2	1,214	0.16%
2021/04/26	1	53.50	3	57.67	57.30	-2	1,175	-0.17%
2021/04/23	0	0.00	3	53.10	53.10	-3	1,052	-0.28%
2021/03/17	3	49.20	0	0.00	49.20	3	562	0.53%
2021/03/16	0	0.00	4	46.90	46.90	-4	451	-0.89%
2021/02/03	0	0.00	1	39.40	39.50	-1	241	-0.41%
2020/12/31	0	0.00	8	39.38	39.30	-8	160	-4.97%
2020/12/03	0	0.00	4	37.60	37.75	-4	95	-4.17%
2020/11/27	5	35.70	0	0.00	36.00	5	85	5.83%
2020/11/24	5	35.50	0	0.00	35.95	5	81	6.13%
2020/11/18	1	35.40	0	0.00	35.40	1	79	1.26%
2020/11/17	1	35.45	0	0.00	35.45	1	80	1.25%
2020/11/16	2	35.30	0	0.00	35.30	2	83	2.39%
2020/09/10	3	36.40	0	0.00	36.20	3	296	1.01%
2020/07/28	5	40.00	0	0.00	39.55	5	310	1.61%
2020/07/06	1	41.70	0	0.00	41.60	1	287	0.35%
2020/06/19	0	0.00	8	40.94	41.10	-8	280	-2.86%
2020/06/15	3	38.10	0	0.00	37.95	3	263	1.14%
2020/05/22	5	36.85	0	0.00	36.90	5	249	2.00%
2020/05/11	0	0.00	10	37.30	37.35	-10	239	-4.17%
2020/05/08	10	37.10	0	0.00	36.70	10	237	4.21%
2020/03/10	0	0.00	1	33.30	33.50	-1	189	-0.53%
2020/01/02	0	0.00	1	39.30	39.35	-1	191	-0.52%
2019/11/08	1	41.85	0	0.00	42.00	1	190	0.52%
2019/10/21	0	0.00	1	41.90	41.90	-1	327	-0.31%
2019/10/15	1	40.50	0	0.00	40.25	1	330	0.30%
2019/08/15	1	40.00	1	39.95	40.10	0	619	0.00%
2019/08/13	4	40.85	0	0.00	40.40	4	625	0.64%
2019/08/12	0	0.00	1	42.30	42.30	-1	621	-0.16%
2019/08/08	1	47.65	0	0.00	47.70	1	620	0.16%
2019/06/17	3	44.95	0	0.00	45.05	3	729	0.41%
2019/05/30	0	0.00	2	50.20	49.10	-2	925	-0.22%
2019/05/29	0	0.00	2	47.30	47.80	-2	857	-0.23%
2019/05/13	0	0.00	0.1	44.50	44.50	-0.1	825	-0.01%
2019/05/06	0	0.00	2	46.80	46.70	-2	788	-0.25%
2019/04/12	2	43.85	0	0.00	43.50	2	716	0.28%
2019/04/10	2	46.70	0	0.00	46.90	2	690	0.29%
2019/04/09	0	0.00	5	46.80	46.80	-5	685	-0.73%
2019/03/29	0	0.00	1	47.20	46.95	-1	674	-0.15%
2019/03/25	1	45.75	1	46.00	47.00	0	620	0.00%
2019/03/22	4	46.05	0	0.00	46.70	4	599	0.67%
2019/03/20	1	45.80	2	46.53	45.55	-1	573	-0.17%
2019/03/12	2	45.75	0	0.00	45.40	2	472	0.42%
2019/03/11	0	0.00	4	41.70	43.55	-4	411	-0.97%
2019/03/04	4	38.20	0	0.00	38.30	4	336	1.19%
2018/08/07	0	0.00	2	46.50	45.20	-2	472	-0.42%
2018/04/18	1	34.20	0	0.00	34.30	1	340	0.29%
2018/03/22	0.1	40.00	0	0.00	40.00	0.1	314	0.03%
2018/02/06	2	41.55	0	0.00	40.70	2	275	0.73%
2018/02/01	2	45.85	0	0.00	45.85	2	272	0.73%
2018/01/26	2	46.25	0	0.00	45.20	2	261	0.76%
2018/01/22	2	47.90	0	0.00	47.80	2	239	0.84%
2018/01/12	1	50.20	0	0.00	50.20	1	232	0.43%
2018/01/03	3	51.87	0	0.00	51.90	3	238	1.26%
2018/01/02	2	52.60	0	0.00	52.30	2	237	0.84%