撼訊 (6150)-京城券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.5
漲跌
▼1.7
漲幅
-2.20%
成交量
606張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	6	76.03	75.50	-6	1,302	-0.46%
2024/11/25	2	77.70	2	78.50	77.20	0	1,419	0.00%
2024/11/22	1	79.70	1	80.80	77.70	0	1,420	0.00%
2024/11/21	2	79.10	4	78.98	79.80	-2	1,410	-0.14%
2024/11/19	7	78.11	10	78.90	78.10	-3	1,379	-0.22%
2024/11/18	13	77.74	12	76.87	78.30	1	1,358	0.07%
2024/11/14	2	78.30	0	0.00	77.30	2	1,313	0.15%
2024/11/13	1	80.60	8	79.01	78.00	-7	1,286	-0.54%
2024/11/12	6	83.17	6	85.03	82.80	0	1,260	0.00%
2024/11/11	13	82.91	4	84.98	82.40	9	1,192	0.75%
2024/11/08	7	82.59	0	0.00	80.60	7	1,110	0.63%
2024/11/01	0	0.00	2	75.80	76.20	-2	840	-0.24%
2024/10/30	2	81.60	0	0.00	76.20	2	811	0.25%
2024/10/08	1	75.10	1	71.70	71.70	0	738	0.00%
2024/09/25	1	69.40	0	0.00	69.30	1	711	0.14%
2024/08/27	1	79.40	1	80.00	79.90	0	603	0.00%
2024/08/06	1	59.60	0	0.00	60.60	1	549	0.18%
2024/07/23	1	82.10	1	80.60	80.40	0	561	0.00%
2024/07/22	1	81.40	1	78.70	78.70	0	552	0.00%
2024/07/16	1	81.50	1	79.70	79.90	0	486	0.00%
2024/05/02	0	0.00	1	75.50	75.50	-1	1,602	-0.06%
2024/04/22	1	79.10	0	0.00	76.80	1	1,605	0.06%
2024/04/19	4	79.00	4	82.10	79.00	0	1,605	0.00%
2024/03/26	0	0.00	1	91.90	90.60	-1	1,662	-0.06%
2024/03/20	1	87.50	0	0.00	87.50	1	1,649	0.06%
2024/03/19	0	91.50	0	0.00	90.90	0	1,654	0.00%
2024/03/18	1	91.50	0	0.00	92.00	1	1,711	0.06%
2024/03/13	1	102.00	1	99.19	95.60	0	1,750	0.00%
2024/03/12	2	99.10	3	101.33	100.00	-1	1,864	-0.05%
2024/03/07	0	0.00	1	98.20	96.80	-1	2,132	-0.05%
2024/03/06	0	0.00	1	99.90	98.70	-1	2,075	-0.05%
2024/03/05	1	99.00	0	0.00	98.80	1	2,055	0.05%
2024/03/04	0	0.00	1	96.90	94.60	-1	1,941	-0.05%
2024/03/01	2	101.75	0	0.00	96.00	2	1,910	0.10%
2024/02/23	1	92.10	0	0.00	91.00	1	1,716	0.06%
2024/02/02	0	0.00	1	88.80	89.70	-1	1,848	-0.05%
2024/01/12	1	88.00	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	89.00	0	0.00	91.50	0	2,959	0.00%
2024/01/09	0	0.00	4	88.20	88.80	-4	3,004	-0.13%
2024/01/08	1	88.00	0	0.00	87.80	1	3,015	0.03%
2023/12/21	1	92.00	0	0.00	91.60	1	3,308	0.03%
2023/12/14	0	0.00	1	93.60	93.40	-1	3,552	-0.03%
2023/12/11	3	92.67	1	92.30	92.30	2	3,545	0.06%
2023/12/07	4	98.50	4	96.87	95.10	0	3,481	0.00%
2023/12/06	0	100.50	6	99.75	101.50	-6	3,333	-0.18%
2023/12/05	11	95.30	6	96.03	92.70	5	3,102	0.16%
2023/12/04	1	94.40	3	97.07	93.80	-2	2,926	-0.07%
2023/11/30	4	94.58	2	96.40	94.30	2	2,879	0.07%
2023/11/29	0	0.00	1	93.50	94.00	-1	2,826	-0.04%
2023/11/24	1	90.10	0	0.00	89.10	1	2,784	0.04%
2023/11/21	1	93.80	2	94.75	92.90	-1	2,740	-0.04%
2023/11/16	1	93.60	0	0.00	92.20	1	2,670	0.04%
2023/11/10	2	93.20	2	93.70	92.60	0	2,582	0.00%
2023/11/09	4	95.58	1	96.50	93.50	3	2,520	0.12%
2023/11/03	3	92.57	1	91.70	90.60	2	2,269	0.09%
2023/11/02	0	0.00	1	94.00	92.80	-1	2,260	-0.04%
2023/11/01	2	91.75	4	90.35	91.30	-2	2,207	-0.09%
2023/10/31	4	92.05	3	91.53	90.40	1	2,161	0.05%
2023/10/27	2	91.00	6	90.72	90.40	-4	2,074	-0.19%
2023/10/26	6	94.23	0	0.00	92.70	6	2,032	0.30%
2023/10/24	7	93.67	6	92.62	90.70	1	1,803	0.06%
2023/10/16	1	84.20	0	0.00	84.20	1	2,088	0.05%
2023/10/13	0	0.00	1	88.50	87.10	-1	2,280	-0.04%
2023/10/12	1	90.60	0	0.00	90.60	1	2,289	0.04%
2023/09/26	0	0.00	3	83.07	82.90	-3	2,205	-0.14%
2023/09/25	1	83.00	0	0.00	81.90	1	2,209	0.05%
2023/09/22	2	85.40	0	0.00	83.30	2	2,194	0.09%
2023/09/19	0	0.00	1	89.10	86.00	-1	2,080	-0.05%
2023/09/18	3	82.43	3	82.70	86.10	0	1,968	0.00%
2023/09/15	1	78.30	0	0.00	78.40	1	1,902	0.05%
2023/09/13	0	0.00	1	77.10	77.30	-1	1,892	-0.05%
2023/09/11	1	77.50	1	78.50	76.00	0	1,907	0.00%
2023/09/07	1	75.80	0	0.00	75.10	1	1,944	0.05%
2023/09/04	1	75.00	0	0.00	75.80	1	2,169	0.05%
2023/08/30	1	75.40	0	0.00	74.60	1	2,245	0.04%
2023/08/25	0	74.20	0	0.00	72.80	0	2,392	0.00%
2023/08/23	0	0.00	1	74.40	74.00	-1	2,576	-0.04%
2023/08/18	0	0.00	2	78.50	76.70	-2	2,610	-0.08%
2023/08/14	2	72.80	0	0.00	72.40	2	2,583	0.08%
2023/08/11	1	75.70	1	74.10	73.60	0	2,571	0.00%
2023/08/04	1	81.80	0	0.00	81.40	1	2,476	0.04%
2023/07/27	1	99.50	0	0.00	98.80	1	2,395	0.04%
2023/07/24	1	110.00	1	109.50	109.50	0	2,343	0.00%
2023/07/21	1	111.50	0	0.00	113.50	1	2,319	0.04%
2023/07/20	2	111.75	1	109.00	109.00	1	2,142	0.05%
2023/07/17	0	0.00	1	95.20	97.40	-1	1,513	-0.07%
2023/07/14	1	88.60	3	88.50	88.60	-2	1,466	-0.14%
2023/07/13	0	0.00	1	80.20	80.60	-1	1,340	-0.07%
2023/07/11	8	78.20	8	78.60	78.20	0	1,287	0.00%
2023/07/07	1	77.00	0	0.00	76.60	1	1,336	0.07%
2023/06/02	1	81.90	1	83.30	83.00	0	966	0.00%
2023/06/01	0	0.00	2	80.30	79.10	-2	908	-0.22%
2023/05/31	3	81.50	0	0.00	81.50	3	897	0.33%
2023/05/30	2	82.70	0	0.00	80.00	2	812	0.25%
2023/05/26	0	0.00	1	75.50	73.60	-1	697	-0.14%
2023/05/24	0	0.00	1	72.00	71.70	-1	734	-0.14%
2023/05/12	1	67.80	0	0.00	68.40	1	872	0.11%
2023/04/21	1	70.90	0	0.00	70.50	1	1,535	0.07%
2023/04/11	0	0.00	5	78.00	78.00	-5	1,839	-0.27%
2023/03/28	0	0.00	1	75.40	75.40	-1	2,159	-0.05%
2023/03/10	0	0.00	1	74.00	73.80	-1	3,162	-0.03%
2023/02/24	2	80.85	0	0.00	80.40	2	3,355	0.06%
2023/02/20	1	81.00	1	81.00	81.00	0	3,467	0.00%
2023/02/16	1	81.80	1	82.10	80.40	0	3,496	0.00%
2023/02/14	1	78.20	2	78.25	78.30	-1	3,518	-0.03%
2023/02/10	1	78.50	1	77.10	77.10	0	3,883	0.00%
2023/02/03	1	80.10	1	79.20	79.00	0	4,031	0.00%
2023/02/02	1	81.70	1	81.30	81.60	0	4,143	0.00%
2023/02/01	1	79.60	0	0.00	80.10	1	4,192	0.02%
2023/01/30	3	79.87	4	80.88	80.80	-1	4,860	-0.02%
2023/01/13	1	74.60	0	0.00	73.30	1	4,796	0.02%
2023/01/11	0	0.00	1	75.90	74.30	-1	4,947	-0.02%
2023/01/09	0	0.00	2	75.00	74.70	-2	4,901	-0.04%
2023/01/05	4	74.35	0	0.00	73.10	4	4,880	0.08%
2023/01/03	3	74.33	3	72.83	72.50	0	4,789	0.00%
2022/12/22	0	0.00	2	73.25	73.00	-2	4,515	-0.04%
2022/12/21	1	72.00	1	71.90	72.00	0	4,502	0.00%
2022/12/20	6	80.43	5	78.50	72.40	1	4,463	0.02%
2022/12/16	1	79.80	1	79.00	78.90	0	4,234	0.00%
2022/12/15	10	77.26	11	80.74	81.00	-1	4,075	-0.02%
2022/12/14	1	72.00	4	73.40	74.20	-3	3,547	-0.08%
2022/12/13	0	0.00	1	67.50	67.50	-1	3,440	-0.03%
2022/12/05	5	71.80	6	69.58	69.10	-1	3,379	-0.03%
2022/12/01	2	67.75	2	68.10	68.40	0	3,249	0.00%
2022/11/24	2	64.30	0	0.00	64.60	2	3,112	0.06%
2022/11/18	0	0.00	2	67.05	66.00	-2	3,048	-0.07%
2022/11/16	1	65.50	1	66.10	65.80	0	2,963	0.00%
2022/11/09	2	63.15	0	0.00	63.50	2	2,727	0.07%
2022/11/08	11	70.08	13	65.79	63.60	-2	2,648	-0.08%
2022/11/07	0	0.00	1	67.30	67.30	-1	2,379	-0.04%
2022/11/01	1	61.90	3	61.20	61.90	-2	2,270	-0.09%
2022/10/28	8	62.39	9	61.43	60.80	-1	2,109	-0.05%
2022/10/27	6	61.38	10	62.01	64.00	-4	2,019	-0.20%
2022/10/26	8	58.10	9	59.77	61.10	-1	1,559	-0.06%
2022/10/25	1	56.00	0	0.00	55.80	1	1,306	0.08%
2022/10/24	2	55.10	1	53.50	53.50	1	1,314	0.08%
2022/10/21	11	52.30	8	52.28	53.80	3	1,320	0.23%
2022/10/20	7	55.39	6	55.25	54.00	1	1,310	0.08%
2022/10/19	0	0.00	3	51.40	53.30	-3	1,143	-0.26%
2022/10/13	2	46.55	0	0.00	44.25	2	1,316	0.15%
2022/10/11	1	48.50	0	0.00	47.65	1	1,402	0.07%
2022/10/07	0	0.00	2	52.10	50.90	-2	1,406	-0.14%
2022/09/29	0	0.00	2	51.15	50.50	-2	1,468	-0.14%
2022/09/28	2	51.10	0	0.00	49.55	2	1,469	0.14%
2022/09/19	1	58.10	0	0.00	58.10	1	1,494	0.07%
2022/09/15	1	61.60	1	61.60	60.70	0	1,506	0.00%
2022/09/13	2	61.55	2	61.75	62.70	0	1,509	0.00%
2022/09/06	1	56.90	1	55.20	55.20	0	1,519	0.00%
2022/09/05	1	58.80	1	58.50	58.50	0	1,535	0.00%
2022/09/01	0	0.00	1	61.50	61.30	-1	1,537	-0.07%
2022/08/31	1	61.50	0	0.00	62.00	1	1,536	0.07%
2022/08/25	0	0.00	1	63.10	63.50	-1	1,523	-0.07%
2022/08/23	1	63.10	0	0.00	62.80	1	1,526	0.07%
2022/08/12	0	0.00	1	65.50	65.30	-1	1,560	-0.06%
2022/08/09	1	63.40	0	0.00	63.30	1	1,540	0.06%
2022/08/08	1	62.20	1	62.10	62.10	0	1,523	0.00%
2022/08/03	1	61.00	0	0.00	61.30	1	1,551	0.06%
2022/07/29	1	69.70	0	0.00	67.50	1	1,534	0.07%
2022/07/26	1	62.30	0	0.00	61.70	1	1,385	0.07%
2022/07/21	0	0.00	11	73.05	72.70	-11	1,313	-0.84%
2022/07/20	12	72.57	2	74.30	74.30	10	1,287	0.78%
2022/07/19	1	68.00	1	69.30	69.60	0	1,172	0.00%
2022/07/13	0	0.00	2	58.50	57.60	-2	1,101	-0.18%
2022/07/12	0	0.00	5	69.60	69.60	-5	1,101	-0.45%
2022/07/05	2	71.60	0	0.00	71.60	2	1,160	0.17%
2022/06/24	0	0.00	1	77.80	76.90	-1	1,227	-0.08%
2022/06/23	1	77.50	1	76.00	75.60	0	1,246	0.00%
2022/06/17	1	82.80	0	0.00	83.30	1	1,289	0.08%
2022/06/13	3	91.10	1	91.30	91.00	2	1,316	0.15%
2022/06/09	1	97.30	1	96.70	96.70	0	1,327	0.00%
2022/05/30	0	0.00	1	98.00	97.90	-1	1,476	-0.07%
2022/05/27	3	91.97	4	93.45	92.90	-1	1,481	-0.07%
2022/05/26	5	93.90	3	90.57	90.20	2	1,528	0.13%
2022/05/25	4	95.73	3	96.57	96.30	1	1,506	0.07%
2022/05/24	2	99.55	2	98.65	96.50	0	1,508	0.00%
2022/05/23	1	101.50	1	102.00	99.50	0	1,500	0.00%
2022/05/20	1	103.50	1	102.50	102.50	0	1,503	0.00%
2022/05/19	1	102.50	1	103.50	104.00	0	1,504	0.00%
2022/05/18	2	106.50	1	105.50	105.50	1	1,509	0.07%
2022/05/16	1	102.50	1	103.50	103.00	0	1,522	0.00%
2022/05/12	1	100.00	1	101.50	98.60	0	1,527	0.00%
2022/05/11	1	101.00	0	0.00	101.00	1	1,531	0.07%
2022/05/09	2	110.00	3	105.50	105.50	-1	1,597	-0.06%
2022/05/06	2	109.75	2	110.25	114.00	0	1,612	0.00%
2022/05/05	1	118.00	0	0.00	114.50	1	1,607	0.06%
2022/05/04	1	112.50	1	113.50	114.00	0	1,602	0.00%
2022/05/03	1	110.50	1	112.00	112.00	0	1,603	0.00%
2022/04/28	1	108.50	1	110.50	109.00	0	1,614	0.00%
2022/04/27	1	104.50	1	106.50	109.50	0	1,616	0.00%
2022/04/26	1	109.50	1	111.00	111.00	0	1,597	0.00%
2022/04/25	5	113.50	0	0.00	110.50	5	1,578	0.32%
2022/04/22	1	124.50	1	122.50	122.50	0	1,556	0.00%
2022/04/20	0	0.00	1	122.50	125.50	-1	1,577	-0.06%
2022/04/19	1	127.00	0	0.00	123.00	1	1,572	0.06%
2022/04/14	0	0.00	2	125.50	125.00	-2	1,619	-0.12%
2022/04/12	2	120.50	0	0.00	123.00	2	1,650	0.12%
2022/04/08	2	130.25	2	129.75	130.00	0	1,632	0.00%
2022/04/07	2	137.75	1	141.50	133.00	1	1,619	0.06%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/03/25	2	152.00	2	149.50	149.00	0	1,942	0.00%
2022/03/17	0	0.00	1	154.50	156.00	-1	2,210	-0.05%
2022/03/10	2	156.00	2	159.25	154.00	0	2,902	0.00%
2022/03/08	1	147.50	0	0.00	143.50	1	3,354	0.03%
2022/03/04	2	158.75	0	0.00	156.00	2	3,643	0.05%
2022/03/03	1	166.50	0	0.00	161.00	1	3,668	0.03%
2022/03/01	0	0.00	1	164.50	163.00	-1	3,795	-0.03%
2022/02/25	0	0.00	1	152.50	152.50	-1	3,772	-0.03%
2022/02/11	1	157.50	0	0.00	160.00	1	4,267	0.02%
2022/02/09	1	166.50	1	164.00	166.00	0	4,773	0.00%
2022/01/12	1	165.00	0	0.00	165.00	1	5,997	0.02%
2022/01/06	2	168.00	0	0.00	168.50	2	6,568	0.03%
2022/01/04	6	178.00	0	0.00	180.00	6	6,593	0.09%
2021/12/29	1	180.00	0	0.00	177.00	1	6,686	0.01%
2021/12/28	3	179.00	1	179.00	179.00	2	6,666	0.03%
2021/12/24	1	186.50	0	0.00	187.50	1	6,613	0.02%
2021/12/22	4	189.38	2	193.50	186.50	2	6,489	0.03%
2021/12/13	0	0.00	1	181.50	182.00	-1	6,059	-0.02%
2021/12/10	3	184.67	0	0.00	182.00	3	5,943	0.05%
2021/12/08	1	193.50	1	198.50	190.00	0	5,559	0.00%
2021/12/07	1	189.00	0	0.00	190.00	1	5,406	0.02%
2021/12/06	2	182.00	2	188.00	193.00	0	5,344	0.00%
2021/12/03	1	185.50	2	193.00	191.50	-1	5,293	-0.02%
2021/12/02	1	186.50	1	184.50	183.50	0	5,077	0.00%
2021/12/01	0	0.00	1	170.50	177.00	-1	4,987	-0.02%
2021/11/30	0	0.00	3	169.50	175.50	-3	4,867	-0.06%
2021/11/24	1	161.50	0	0.00	162.00	1	4,486	0.02%
2021/11/16	1	158.50	0	0.00	157.50	1	4,387	0.02%
2021/11/15	1	163.00	2	163.75	163.50	-1	4,333	-0.02%
2021/11/11	61	160.64	60	161.00	163.00	1	4,223	0.02%
2021/11/10	0	0.00	1	163.50	163.00	-1	4,140	-0.02%
2021/11/09	0	0.00	1	167.50	166.50	-1	4,040	-0.02%
2021/11/05	2	156.00	3	159.83	160.00	-1	3,556	-0.03%
2021/11/04	0	0.00	1	146.00	145.50	-1	3,393	-0.03%
2021/10/29	1	156.00	1	154.00	150.00	0	3,527	0.00%
2021/10/28	1	149.00	0	0.00	150.00	1	3,518	0.03%
2021/10/26	1	173.50	0	0.00	157.50	1	3,489	0.03%
2021/10/25	1	170.50	2	175.25	175.00	-1	3,305	-0.03%
2021/10/22	1	167.00	0	0.00	171.50	1	3,268	0.03%
2021/10/19	1	164.50	2	165.50	168.50	-1	3,000	-0.03%
2021/10/18	3	165.17	2	169.00	168.50	1	2,794	0.04%
2021/10/14	0	0.00	1	142.00	145.00	-1	2,484	-0.04%
2021/10/08	2	136.25	0	0.00	134.00	2	2,341	0.09%
2021/10/07	1	139.00	1	135.00	136.50	0	2,337	0.00%
2021/10/06	0	0.00	1	128.00	128.00	-1	2,259	-0.04%
2021/10/01	3	123.33	4	120.00	119.50	-1	2,252	-0.04%
2021/09/30	1	117.50	1	122.50	122.50	0	2,251	0.00%
2021/09/29	4	117.00	2	119.00	116.00	2	2,283	0.09%
2021/09/28	1	121.00	0	0.00	121.00	1	2,314	0.04%
2021/09/22	1	127.50	0	0.00	132.00	1	2,370	0.04%
2021/09/08	1	139.50	1	132.00	134.50	0	2,680	0.00%
2021/09/02	1	147.50	0	0.00	144.00	1	2,678	0.04%
2021/08/24	0	0.00	1	151.50	147.00	-1	2,934	-0.03%
2021/08/11	1	138.50	0	0.00	140.50	1	2,988	0.03%
2021/08/05	0	0.00	0.1	163.00	161.50	-0.1	3,235	0.00%
2021/08/03	0	0.00	2	164.50	163.00	-2	3,431	-0.06%
2021/08/02	2	158.00	2	158.75	160.00	0	3,502	0.00%
2021/07/26	0	0.00	0.4	156.00	156.00	-0.4	3,560	-0.01%
2021/07/01	0	0.00	2	141.00	140.50	-2	4,044	-0.05%
2021/06/25	1	156.50	1	153.00	151.50	0	4,127	0.00%
2021/06/22	2	150.00	0	0.00	143.50	2	3,985	0.05%
2021/06/11	1	170.50	0	0.00	166.50	1	3,760	0.03%
2021/06/08	0	0.00	2	175.25	176.50	-2	3,731	-0.05%
2021/05/28	2	156.00	0	0.00	153.50	2	3,629	0.06%
2021/05/24	0	0.00	0.2	140.00	142.00	-0.2	3,930	-0.01%
2021/05/19	0	0.00	6	143.00	138.00	-6	4,252	-0.14%
2021/05/18	1	148.00	0	0.00	145.00	1	4,083	0.02%
2021/05/12	6	207.50	0	0.00	190.00	6	3,718	0.16%
2021/05/11	1	211.00	0	0.00	211.00	1	3,819	0.03%
2021/05/07	1	200.00	2	205.75	213.00	-1	3,813	-0.03%
2021/05/06	1	197.50	0	0.00	194.00	1	3,752	0.03%
2021/05/05	1	201.00	1	204.00	197.50	0	3,695	0.00%
2021/05/03	1	216.00	0	0.00	207.00	1	3,692	0.03%
2021/04/28	1	226.00	2	227.25	222.00	-1	3,678	-0.03%
2021/04/27	1	228.00	1	217.00	217.00	0	3,643	0.00%
2021/04/26	0	0.00	1	220.00	220.00	-1	3,606	-0.03%
2021/04/22	2	184.50	0	0.00	182.00	2	3,495	0.06%
2021/04/16	0	0.00	1	245.00	243.00	-1	3,492	-0.03%
2021/04/15	1	216.00	0	0.00	225.00	1	3,499	0.03%
2021/04/08	1	199.00	2	209.00	197.00	-1	3,714	-0.03%
2021/04/07	2	202.00	0	0.00	202.00	2	3,660	0.05%
2021/03/29	0	0.00	0.1	135.00	136.00	-0.1	4,121	0.00%
2021/03/11	0	0.00	1	128.00	129.50	-1	4,858	-0.02%
2021/02/19	0	0.00	5	110.50	113.50	-5	4,858	-0.10%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/04	1	85.60	1	85.60	85.60	0	5,255	0.00%
2021/02/03	3	87.13	2	86.50	84.40	1	5,638	0.02%
2021/02/02	3	83.47	6	82.70	82.40	-3	5,957	-0.05%
2021/02/01	2	94.60	0	0.00	91.40	2	5,780	0.03%
2021/01/29	6	96.92	5	98.18	101.50	1	5,736	0.02%
2021/01/27	3	96.63	3	97.80	96.50	0	5,619	0.00%
2021/01/26	6	100.87	0	0.00	97.80	6	5,605	0.11%
2020/12/31	0	0.00	1	144.00	135.00	-1	5,629	-0.02%
2020/12/28	0	0.00	1	140.00	144.00	-1	5,167	-0.02%
2020/12/25	1	144.00	2	136.50	131.00	-1	4,941	-0.02%
2020/12/23	0	0.00	0.1	132.00	132.00	-0.1	4,643	0.00%
2020/12/10	2	116.50	1	125.00	116.50	1	4,571	0.02%
2020/12/09	1	121.50	0	0.00	121.50	1	4,192	0.02%
2020/12/01	0	0.00	5	101.50	101.50	-5	3,923	-0.13%
2020/11/20	1	94.00	0	0.00	94.00	1	4,171	0.02%
2020/11/19	0	0.00	1	107.00	104.00	-1	4,109	-0.02%
2020/11/18	0	0.00	5	94.50	97.50	-5	3,982	-0.13%
2020/11/17	1	88.00	0	0.00	88.70	1	3,889	0.03%
2020/11/13	0	0.00	1	76.70	82.00	-1	3,754	-0.03%
2020/11/11	6	73.27	7	73.11	75.70	-1	3,475	-0.03%
2020/11/10	1	70.80	0	0.00	73.30	1	3,045	0.03%
2020/11/05	0	0.00	1	55.20	55.20	-1	2,569	-0.04%
2020/10/29	1	56.30	0	0.00	57.20	1	2,556	0.04%
2020/10/27	2	53.80	2	53.70	53.80	0	2,394	0.00%
2020/10/23	0	0.00	1	55.00	55.40	-1	2,610	-0.04%
2020/10/22	10	53.50	0	0.00	54.50	10	2,666	0.37%
2020/10/21	1	51.90	1	50.90	51.90	0	2,497	0.00%
2020/10/20	1	49.75	0	0.00	48.90	1	2,435	0.04%
2020/10/16	0	0.00	1	49.35	49.35	-1	2,430	-0.04%
2020/09/24	1	51.30	1	50.00	50.00	0	2,453	0.00%
2020/09/16	1	53.30	0	0.00	52.20	1	2,436	0.04%
2020/09/10	1	57.90	1	57.10	57.10	0	2,340	0.00%
2020/09/09	0	0.00	2	57.50	57.00	-2	2,314	-0.09%
2020/09/07	1	53.50	1	56.10	55.00	0	2,111	0.00%
2020/09/03	1	55.40	6	55.13	54.20	-5	2,030	-0.25%
2020/09/02	2	53.90	1	52.90	55.30	1	1,891	0.05%
2020/09/01	0	0.00	2	50.30	50.30	-2	1,757	-0.11%
2020/08/31	3	50.30	0	0.00	50.00	3	1,775	0.17%
2020/08/28	0	0.00	3	49.35	49.15	-3	1,766	-0.17%
2020/08/25	0	0.00	1	49.00	49.30	-1	1,881	-0.05%
2020/08/24	6	47.99	0	0.00	48.50	6	1,950	0.31%
2020/08/19	1	51.60	0	0.00	49.60	1	1,892	0.05%
2020/08/10	1	47.00	0	0.00	47.65	1	1,722	0.06%
2020/08/04	1	50.00	0	0.00	48.85	1	1,804	0.06%
2020/08/03	0	0.00	1	54.20	53.00	-1	1,802	-0.06%
2020/07/30	0	0.00	2	52.50	53.10	-2	1,772	-0.11%
2020/07/29	0	0.00	1	54.00	53.80	-1	1,784	-0.06%
2020/07/28	0	0.00	2	49.83	51.80	-2	1,620	-0.12%
2020/07/27	2	48.00	0	0.00	47.15	2	1,537	0.13%
2020/07/22	0	0.00	1	46.70	46.35	-1	1,557	-0.06%
2020/07/21	1	45.35	0	0.00	45.50	1	1,559	0.06%
2020/07/13	1	49.90	0	0.00	48.75	1	1,587	0.06%
2020/07/07	1	51.10	0	0.00	51.60	1	1,581	0.06%
2020/05/29	2	52.50	0	0.00	50.70	2	1,145	0.17%
2020/05/19	0	0.00	1	49.90	48.95	-1	1,093	-0.09%
2020/05/18	0	0.00	1	51.60	50.60	-1	1,091	-0.09%
2020/05/13	2	53.70	2	54.50	51.20	0	1,090	0.00%
2020/05/11	0	0.00	1	51.70	52.60	-1	1,067	-0.09%
2020/05/08	2	52.20	2	52.80	52.80	0	1,125	0.00%
2020/05/04	0	0.00	2	50.00	50.00	-2	955	-0.21%
2020/04/20	1	39.85	0	0.00	40.25	1	810	0.12%
2020/04/15	4	44.54	0	0.00	43.85	4	811	0.49%
2020/03/02	0	0.00	3	58.00	57.70	-3	875	-0.34%
2020/02/26	3	63.80	0	0.00	62.80	3	858	0.35%
2020/02/12	0	0.00	2	63.50	63.70	-2	754	-0.26%
2020/02/11	0	0.00	3	62.33	63.00	-3	710	-0.42%
2020/02/06	2	55.30	0	0.00	55.30	2	598	0.33%
2020/02/04	2	51.30	1	51.70	51.90	1	598	0.17%
2020/01/30	1	56.90	0	0.00	56.80	1	798	0.13%
2020/01/17	0	0.00	1	63.40	63.40	-1	872	-0.11%
2020/01/15	2	65.15	0	0.00	64.00	2	879	0.23%
2019/12/19	2	64.50	2	64.40	64.40	0	953	0.00%
2019/11/07	0	0.00	1	66.30	66.30	-1	1,160	-0.09%
2019/10/31	1	70.80	2	68.85	68.50	-1	1,288	-0.08%
2019/10/29	3	73.97	0	0.00	70.00	3	1,285	0.23%
2019/10/04	0	0.00	1	63.30	65.40	-1	1,370	-0.07%
2019/08/02	1	79.90	0	0.00	76.00	1	2,383	0.04%
2019/07/22	0	0.00	1	76.90	78.00	-1	2,385	-0.04%
2019/07/18	1	74.90	0	0.00	74.70	1	2,434	0.04%
2019/07/08	0	0.00	1	82.40	81.70	-1	2,117	-0.05%
2019/07/05	1	77.20	0	0.00	77.90	1	2,078	0.05%
2019/06/21	3	81.77	10	80.83	79.50	-7	2,915	-0.24%
2019/06/19	0	0.00	6	75.92	76.00	-6	2,715	-0.22%
2019/06/18	9	76.83	13	75.08	76.00	-4	2,719	-0.15%
2019/06/14	1	70.70	1	70.00	69.70	0	2,680	0.00%
2019/06/04	0	0.00	1	69.20	69.10	-1	2,677	-0.04%
2019/06/03	1	72.70	0	0.00	72.10	1	2,669	0.04%
2019/05/29	0	0.00	1	71.00	71.60	-1	2,705	-0.04%
2019/05/28	1	73.00	1	73.00	75.00	0	2,701	0.00%
2019/05/22	1	69.70	0	0.00	68.70	1	2,770	0.04%
2019/05/17	3	68.67	1	68.20	67.80	2	3,038	0.07%
2019/05/16	3	75.80	0	0.00	73.20	3	3,008	0.10%
2019/05/15	6	73.40	0.1	74.00	73.80	5.9	3,107	0.19%
2019/05/13	3	70.67	1	71.30	70.00	2	2,900	0.07%
2019/05/10	0	0.00	1	69.30	66.10	-1	2,822	-0.04%
2019/04/23	1	70.00	1	70.10	70.10	0	2,980	0.00%
2019/04/22	1	68.00	0	0.00	67.70	1	2,949	0.03%
2019/04/11	1	72.50	0	0.00	73.50	1	3,027	0.03%
2019/04/10	3	76.13	1	74.20	72.90	2	3,024	0.07%
2019/04/09	0	0.00	1	82.30	81.00	-1	2,995	-0.03%
2019/04/08	6	85.43	8	85.81	83.40	-2	3,035	-0.07%
2019/04/03	0	0.00	8	79.01	79.30	-8	2,943	-0.27%
2019/04/02	0	0.00	2	70.05	72.10	-2	3,016	-0.07%
2019/04/01	1	70.80	1	68.70	68.70	0	3,087	0.00%
2019/03/29	1	68.60	0	0.00	69.60	1	3,202	0.03%
2019/03/28	13	71.51	10	69.26	68.20	3	3,261	0.09%
2019/03/26	3	69.60	3	70.13	69.00	0	3,159	0.00%
2019/03/22	2	67.70	1	68.50	68.50	1	3,151	0.03%
2019/03/21	1	71.20	0	0.00	69.40	1	3,124	0.03%
2019/03/20	5	70.62	1	69.90	68.70	4	3,073	0.13%
2019/03/14	1	65.10	1	64.20	64.10	0	2,875	0.00%
2019/03/11	1	66.30	1	66.30	65.90	0	2,903	0.00%
2019/03/05	1	69.00	1	67.00	66.10	0	3,018	0.00%
2019/03/04	1	64.80	0	0.00	66.90	1	2,989	0.03%
2019/02/21	2	69.70	0	0.00	69.60	2	2,964	0.07%
2019/02/20	0	0.00	5	69.70	68.70	-5	2,922	-0.17%
2019/02/19	5	69.20	0	0.00	68.40	5	2,892	0.17%
2019/02/14	0	0.00	1	66.20	64.10	-1	2,651	-0.04%
2019/01/24	1	58.70	1	59.40	59.50	0	2,718	0.00%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,681	-0.04%
2019/01/18	2	60.00	2	59.65	59.00	0	2,658	0.00%
2019/01/17	2	58.35	1	59.00	57.10	1	2,570	0.04%
2019/01/16	2	55.90	3	55.33	55.00	-1	2,512	-0.04%
2019/01/15	2	53.70	1	53.80	54.20	1	2,492	0.04%
2019/01/11	0	0.00	1	52.10	53.50	-1	2,484	-0.04%
2019/01/10	0	0.00	1	54.40	54.40	-1	2,453	-0.04%
2019/01/09	1	56.00	0	0.00	54.10	1	2,461	0.04%
2019/01/07	1	52.90	0	0.00	52.90	1	2,467	0.04%
2018/12/26	1	56.50	2	57.70	56.40	-1	2,310	-0.04%
2018/12/25	8	63.76	5	63.80	62.60	3	2,180	0.14%
2018/12/24	3	59.87	3	60.53	61.10	0	1,941	0.00%
2018/12/22	0	0.00	1	55.60	55.60	-1	1,804	-0.06%
2018/12/21	2	50.50	3	52.23	52.50	-1	1,708	-0.06%
2018/12/20	1	47.80	0	0.00	47.80	1	1,691	0.06%
2018/12/14	0	0.00	1	46.25	45.35	-1	1,727	-0.06%
2018/12/13	1	49.00	0	0.00	46.50	1	1,741	0.06%
2018/12/04	0	0.00	8	53.30	52.50	-8	1,816	-0.44%
2018/11/29	8	52.55	0	0.00	51.00	8	1,863	0.43%
2018/11/28	0	0.00	1	50.40	51.20	-1	1,826	-0.05%
2018/11/26	1	48.00	0	0.00	47.85	1	1,899	0.05%
2018/11/22	1	50.50	1	49.10	48.20	0	2,028	0.00%
2018/11/07	0	0.00	1	47.05	48.95	-1	2,226	-0.04%
2018/11/06	1	50.30	0	0.00	46.75	1	2,204	0.05%
2018/11/05	1	49.50	0	0.00	48.95	1	2,190	0.05%
2018/10/25	0	0.00	0.2	44.00	44.00	-0.2	2,151	-0.01%
2018/10/11	0	0.00	4	48.25	48.25	-4	2,763	-0.14%
2018/10/01	0	0.00	1	68.90	68.00	-1	2,901	-0.03%
2018/09/28	3	73.50	3	70.10	70.10	0	2,966	0.00%
2018/09/26	2	69.80	0	0.00	67.50	2	3,063	0.07%
2018/09/25	0	0.00	1	65.60	66.70	-1	3,051	-0.03%
2018/09/21	1	67.90	0	0.00	67.80	1	3,045	0.03%
2018/09/20	0	0.00	1	63.40	63.00	-1	3,004	-0.03%
2018/09/13	0	0.00	1	70.50	70.50	-1	3,108	-0.03%
2018/09/05	3	90.00	2	87.60	87.60	1	3,161	0.03%
2018/09/04	0	0.00	1	88.50	88.50	-1	3,171	-0.03%
2018/09/03	2	89.90	2	88.50	88.50	0	3,249	0.00%
2018/08/31	3	91.50	3	88.20	88.20	0	3,279	0.00%
2018/08/30	5	91.02	2	89.15	87.70	3	3,228	0.09%
2018/08/24	0	0.00	1	79.60	79.60	-1	3,432	-0.03%
2018/08/22	1	82.50	0	0.00	81.50	1	3,609	0.03%
2018/08/21	1	77.40	1	81.50	81.00	0	3,594	0.00%
2018/08/15	0	0.00	2	91.90	88.10	-2	3,572	-0.06%
2018/08/14	2	101.75	1	98.70	97.80	1	3,615	0.03%
2018/08/10	0	0.00	1	136.00	136.00	-1	3,675	-0.03%
2018/08/09	0	0.00	1	140.00	137.00	-1	3,702	-0.03%
2018/08/06	2	134.25	1	132.50	132.50	1	3,942	0.03%
2018/07/31	0	0.00	2	144.00	144.00	-2	4,278	-0.05%
2018/07/30	2	145.00	0	0.00	142.50	2	4,266	0.05%
2018/07/25	1	147.00	2	149.00	151.00	-1	4,059	-0.02%
2018/07/24	1	137.00	1	137.50	137.50	0	3,983	0.00%
2018/07/23	2	133.50	0	0.00	132.00	2	3,931	0.05%
2018/07/19	0	0.00	1	140.00	140.00	-1	3,891	-0.03%
2018/07/18	3	138.17	1	140.00	140.00	2	3,829	0.05%
2018/07/17	0	0.00	1	130.50	131.00	-1	3,711	-0.03%
2018/07/16	1	122.00	0	0.00	119.50	1	3,613	0.03%
2018/07/10	1	115.50	0	0.00	117.50	1	4,104	0.02%
2018/06/27	1	126.50	1	123.00	123.00	0	3,892	0.00%
2018/06/25	0	0.00	1	120.00	117.50	-1	3,808	-0.03%
2018/06/11	1	169.50	1	163.50	163.50	0	4,045	0.00%
2018/06/08	2	168.50	2	167.00	165.00	0	3,959	0.00%
2018/06/07	1	168.50	0	0.00	162.00	1	3,906	0.03%
2018/06/06	5	166.80	2	164.50	165.00	3	3,866	0.08%
2018/06/05	1	159.00	3	166.67	169.00	-2	3,737	-0.05%
2018/06/04	1	158.00	1	154.00	154.00	0	3,640	0.00%
2018/06/01	1	152.00	2	152.00	152.00	-1	3,588	-0.03%
2018/05/31	2	157.00	1	148.50	143.00	1	3,520	0.03%
2018/05/30	0	0.00	4	148.25	149.00	-4	3,421	-0.12%
2018/05/29	2	144.00	3	138.00	135.50	-1	3,347	-0.03%
2018/05/28	4	145.63	0	0.00	145.00	4	3,324	0.12%
2018/05/25	1	148.00	0	0.00	143.50	1	3,335	0.03%
2018/05/24	0	0.00	1	143.00	143.50	-1	3,291	-0.03%
2018/05/22	3	174.00	1	170.50	167.00	2	3,275	0.06%
2018/05/21	1	166.50	2	166.25	166.00	-1	3,266	-0.03%
2018/05/18	5	162.50	8	161.44	161.00	-3	3,534	-0.08%
2018/05/17	2	160.25	1	157.00	157.50	1	3,751	0.03%
2018/05/16	4	166.00	5	164.50	162.00	-1	3,886	-0.03%
2018/05/15	2	154.75	4	157.00	159.00	-2	3,991	-0.05%
2018/05/14	4	151.75	0	0.00	147.50	4	4,003	0.10%
2018/05/10	6	182.50	4	181.88	180.00	2	4,111	0.05%
2018/05/02	0	0.00	2	160.00	156.50	-2	4,078	-0.05%
2018/04/27	2	183.50	0	0.00	192.50	2	4,199	0.05%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	0	0.00	1	211.50	211.50	-1	5,128	-0.02%
2018/04/18	3	241.33	5	238.10	235.00	-2	5,335	-0.04%
2018/04/17	1	253.00	1	265.50	249.50	0	5,068	0.00%
2018/04/16	2	283.50	0	0.00	277.00	2	4,999	0.04%
2018/04/13	5	336.00	3	336.50	307.50	2	4,988	0.04%
2018/04/12	0	0.00	1	374.50	341.50	-1	4,988	-0.02%
2018/04/11	1	407.00	0	0.00	376.00	1	5,041	0.02%
2018/04/09	0	0.00	1	406.00	415.00	-1	5,352	-0.02%
2018/04/03	1	390.00	1	398.50	415.00	0	5,411	0.00%
2018/03/27	1	382.00	0	0.00	372.00	1	5,535	0.02%
2018/03/26	1	410.00	1	417.00	369.00	0	5,587	0.00%
2018/03/23	2	374.50	1	385.00	388.50	1	5,446	0.02%
2018/03/21	2	345.50	3	351.17	342.00	-1	5,287	-0.02%
2018/03/12	0	0.00	1	247.50	247.50	-1	5,303	-0.02%
2018/03/09	1	265.50	2	277.50	275.00	-1	5,370	-0.02%
2018/03/07	0	0.00	1	336.00	311.00	-1	5,591	-0.02%
2018/03/06	1	304.00	0	0.00	307.00	1	5,854	0.02%
2018/03/05	0	0.00	3	334.50	305.00	-3	6,048	-0.05%
2018/03/02	1	270.00	0	0.00	305.00	1	6,125	0.02%
2018/03/01	1	277.50	2	298.00	277.50	-1	6,177	-0.02%
2018/02/27	6	270.75	2	271.00	308.00	4	6,183	0.06%
2018/02/22	0	0.00	2	233.25	236.50	-2	6,229	-0.03%
2018/02/21	0	0.00	5	210.90	215.00	-5	6,185	-0.08%
2018/02/12	3	190.83	3	191.83	195.50	0	6,108	0.00%
2018/02/09	6	169.67	1	178.00	178.00	5	5,806	0.09%
2018/02/08	2	149.00	3	164.33	162.00	-1	5,565	-0.02%
2018/02/07	3	167.50	6	163.25	161.50	-3	5,401	-0.06%
2018/02/06	4	163.38	1	163.00	157.50	3	5,232	0.06%
2018/02/05	6	186.25	2	182.00	175.00	4	5,153	0.08%
2018/02/02	1	181.00	1	191.00	191.00	0	4,990	0.00%
2018/01/31	0	0.00	3	170.00	170.50	-3	4,806	-0.06%
2018/01/30	4	172.38	3	180.00	176.50	1	4,760	0.02%
2018/01/29	3	174.00	10	163.50	174.00	-7	4,697	-0.15%
2018/01/25	10	148.20	0	0.00	144.50	10	4,582	0.22%
2018/01/24	0	0.00	1	150.00	147.00	-1	4,520	-0.02%
2018/01/23	0	0.00	10	133.00	143.00	-10	4,436	-0.23%
2018/01/22	10	127.75	0	0.00	130.00	10	4,367	0.23%
2018/01/12	0	0.00	1	107.50	111.00	-1	3,374	-0.03%
2018/01/05	2	90.60	5	94.10	94.90	-3	2,944	-0.10%
2018/01/04	4	91.55	7	96.37	87.70	-3	2,848	-0.11%
2018/01/03	4	83.60	7	88.11	88.40	-3	2,705	-0.11%
2018/01/02	3	75.63	3	80.40	80.40	0	2,579	0.00%