萬潤 (6187)-京城券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
249.0
漲跌
▼11.0
漲幅
-4.23%
成交量
593張
產業
上櫃其他電子類股▼0.13%
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	260.00	264.00	-1	4,324	-0.02%
2024/04/10	0	0.00	50	257.60	260.00	-50	4,331	-1.15%
2024/04/09	3	279.50	0	0.00	271.00	3	4,340	0.07%
2024/04/08	2	278.00	22	268.23	290.00	-20	4,271	-0.47%
2024/04/03	14	288.21	5	284.60	279.50	9	4,333	0.21%
2024/04/02	36	286.83	5	287.30	284.50	31	4,391	0.71%
2024/04/01	31	270.13	2	267.25	268.00	29	4,265	0.68%
2024/03/22	0	0.00	1	254.00	250.50	-1	4,284	-0.02%
2024/03/14	0	0.00	2	229.75	224.00	-2	4,414	-0.05%
2024/03/13	1	248.50	0	0.00	242.50	1	4,276	0.02%
2024/03/12	6	270.50	5	272.20	269.00	1	4,220	0.02%
2024/03/11	10	261.00	8	264.69	273.50	2	4,143	0.05%
2024/03/07	1	282.50	0	0.00	276.50	1	4,008	0.02%
2024/03/01	0	0.00	1	252.00	252.00	-1	4,162	-0.02%
2024/02/26	1	244.00	0	0.00	244.00	1	4,287	0.02%
2024/02/23	0	0.00	1	249.00	247.00	-1	4,355	-0.02%
2024/02/22	1	244.50	1.4	245.19	246.00	-0.4	4,496	-0.01%
2024/02/21	1.1	235.90	1	232.00	232.00	0.1	4,392	0.00%
2024/02/20	4.3	229.83	4	232.63	229.00	0.3	4,354	0.01%
2024/02/19	1	227.50	1	221.00	221.00	0	4,300	0.00%
2024/02/16	4	219.25	4	225.75	228.00	0	4,383	0.00%
2024/02/15	2	204.50	1	208.00	208.00	1	4,354	0.02%
2024/02/05	0	0.00	1	193.50	196.00	-1	4,376	-0.02%
2024/01/31	1	191.00	1	189.00	191.50	0	4,415	0.00%
2024/01/30	1	192.00	5	190.10	192.00	-4	4,402	-0.09%
2024/01/25	1	176.50	1	177.50	177.00	0	4,486	0.00%
2024/01/24	1	174.00	1	175.50	174.50	0	4,474	0.00%
2024/01/23	3	180.00	3	178.83	178.50	0	4,476	0.00%
2024/01/22	2	169.75	2	172.50	179.00	0	4,365	0.00%
2024/01/19	1	165.50	1	166.50	166.00	0	4,240	0.00%
2024/01/17	2	167.00	0	0.00	165.00	2	3,969	0.05%
2024/01/16	0	0.00	1	155.50	158.50	-1	3,749	-0.03%
2024/01/12	0	0.00	1	149.00	148.50	-1	4,040	-0.02%
2024/01/11	0	0.00	2	153.50	152.50	-2	4,050	-0.05%
2024/01/10	0	0.00	1	148.50	148.00	-1	4,024	-0.02%
2024/01/09	0	0.00	1.1	146.64	149.00	-1.1	3,974	-0.03%
2024/01/08	3	145.50	4	142.88	145.50	-1	3,909	-0.03%
2024/01/05	1	142.50	1	141.00	142.50	0	3,922	0.00%
2024/01/04	2	138.50	1	140.00	138.50	1	4,016	0.02%
2024/01/03	3	139.00	3	140.17	139.50	0	4,151	0.00%
2024/01/02	1	144.00	0	0.00	142.00	1	4,238	0.02%
2023/12/29	1.1	143.62	2	146.50	141.00	-1	4,492	-0.02%
2023/12/28	4	145.25	5	144.50	148.50	-1	4,421	-0.02%
2023/12/26	2	137.50	0	138.50	137.50	2	4,609	0.04%
2023/12/25	3	138.50	6	136.75	140.00	-3	4,652	-0.06%
2023/12/22	3	133.50	3	134.00	133.50	0	4,589	0.00%
2023/12/21	3	133.50	7	133.00	133.50	-4	4,612	-0.09%
2023/12/20	3	133.00	3	135.00	133.00	0	4,699	0.00%
2023/12/19	4	134.50	4	132.75	134.50	0	4,738	0.00%
2023/12/18	2	133.00	2	133.50	133.00	0	4,743	0.00%
2023/12/15	1	132.00	1	134.50	132.00	0	4,742	0.00%
2023/12/14	3	134.33	1	135.00	133.50	2	4,734	0.04%
2023/12/13	1	135.00	0	0.00	133.50	1	4,711	0.02%
2023/12/12	4	139.00	4	137.38	139.50	0	4,612	0.00%
2023/12/11	2	135.50	4	134.63	135.50	-2	4,576	-0.04%
2023/12/08	1	136.00	1	137.50	136.00	0	4,548	0.00%
2023/12/07	2	135.00	2	134.00	135.00	0	4,542	0.00%
2023/12/06	3	134.33	2	130.00	134.50	1	4,543	0.02%
2023/12/04	2	132.50	2	134.25	132.50	0	4,537	0.00%
2023/11/29	2	134.00	2	134.00	134.00	0	4,406	0.00%
2023/11/28	3	132.67	2	131.50	133.00	1	4,392	0.02%
2023/11/27	3	129.50	8	133.13	129.50	-5	4,379	-0.11%
2023/11/24	3	132.50	8	132.25	132.50	-5	4,364	-0.11%
2023/11/23	6	133.50	0	0.00	131.50	6	4,353	0.14%
2023/11/22	9	134.22	1	133.50	137.50	8	4,273	0.19%
2023/11/14	4	133.62	4	131.25	134.50	0	3,915	0.00%
2023/11/13	3	127.33	2	129.00	127.00	1	3,877	0.03%
2023/11/10	3	123.00	3	127.00	123.00	0	3,841	0.00%
2023/11/08	2	126.50	3	128.67	126.50	-1	3,877	-0.03%
2023/11/07	3	129.50	3	132.83	129.50	0	3,897	0.00%
2023/11/03	1	129.50	1	128.50	130.00	0	4,091	0.00%
2023/11/02	6	123.17	5	121.00	124.00	1	4,091	0.02%
2023/11/01	4	117.50	4	117.75	117.50	0	4,215	0.00%
2023/10/31	4	117.00	4	123.00	117.00	0	4,353	0.00%
2023/10/30	3	122.00	3	122.50	122.00	0	4,452	0.00%
2023/10/27	4	120.50	4	124.50	120.50	0	4,646	0.00%
2023/10/26	3	125.50	3	127.00	125.50	0	4,938	0.00%
2023/10/25	0	0.00	5	132.00	130.00	-5	5,158	-0.10%
2023/10/24	7	129.36	4	130.50	130.00	3	5,207	0.06%
2023/10/23	2	128.50	2	137.00	130.50	0	5,323	0.00%
2023/10/20	5	136.20	4	135.88	135.00	1	5,257	0.02%
2023/10/19	7	129.21	7	128.21	134.00	0	5,093	0.00%
2023/10/18	1	129.00	49	128.50	128.00	-48	5,169	-0.93%
2023/10/17	1	133.50	1	131.00	130.00	0	5,266	0.00%
2023/10/16	4	133.38	4	134.63	133.00	0	5,414	0.00%
2023/10/13	3	136.00	8	135.38	136.00	-5	5,513	-0.09%
2023/10/12	9	139.00	87	138.17	135.50	-78	5,712	-1.37%
2023/10/11	2	137.75	2	137.25	133.00	0	5,776	0.00%
2023/10/06	1	135.50	1	133.50	133.00	0	5,702	0.00%
2023/10/05	8	133.06	21	132.55	135.00	-13	5,742	-0.23%
2023/10/04	1	125.00	1	122.00	125.50	0	5,532	0.00%
2023/10/03	1	124.50	1	124.50	124.50	0	5,512	0.00%
2023/10/02	2	119.75	2	120.00	124.00	0	5,544	0.00%
2023/09/28	6	110.75	5	104.00	113.00	1	5,453	0.02%
2023/09/27	2	103.00	3	103.33	103.00	-1	5,465	-0.02%
2023/09/26	5	103.00	10	104.00	103.00	-5	5,630	-0.09%
2023/09/25	10	105.25	5	103.00	105.00	5	5,653	0.09%
2023/09/22	1	102.00	0	0.00	101.00	1	5,615	0.02%
2023/09/18	4	99.30	4	100.50	99.30	0	5,609	0.00%
2023/09/07	3	101.50	3	106.50	101.50	0	5,758	0.00%
2023/08/18	0	0.00	1	114.00	107.00	-1	6,658	-0.02%
2023/08/17	1	116.50	0	0.00	116.00	1	6,566	0.02%
2023/08/14	2	109.50	2	110.50	110.50	0	6,365	0.00%
2023/08/09	1	119.50	0	0.00	120.00	1	6,122	0.02%
2023/08/08	6	126.67	6	127.50	127.00	0	6,007	0.00%
2023/08/07	6	129.25	6	131.42	129.00	0	5,924	0.00%
2023/08/04	1	121.00	2	123.00	123.00	-1	5,761	-0.02%
2023/08/02	1	120.50	1	125.50	121.00	0	5,609	0.00%
2023/08/01	6	128.08	5	139.10	128.00	1	5,469	0.02%
2023/07/31	2	147.50	3	147.67	142.00	-1	5,244	-0.02%
2023/07/28	8	141.69	7	139.93	138.50	1	4,877	0.02%
2023/07/27	8	136.75	2	137.25	134.50	6	4,615	0.13%
2023/07/26	2	143.50	5	140.60	135.50	-3	4,508	-0.07%
2023/07/25	3	135.00	2	132.00	135.50	1	4,311	0.02%
2023/07/21	8	130.31	8	131.00	131.00	0	4,042	0.00%
2023/07/20	20	130.88	21	129.98	133.00	-1	3,895	-0.03%
2023/07/19	17	130.09	28	127.21	123.50	-11	3,732	-0.29%
2023/07/18	1	121.00	2	123.75	122.00	-1	3,541	-0.03%
2023/07/17	21	125.00	12	124.50	121.50	9	3,395	0.27%
2023/07/14	0	0.00	2	116.00	118.50	-2	3,138	-0.06%
2023/07/13	2	108.00	1	108.00	108.00	1	2,953	0.03%
2023/07/10	0	0.00	7	108.50	108.50	-7	2,633	-0.27%
2023/07/07	15	108.67	15	107.77	109.00	0	2,564	0.00%
2023/07/06	0	0.00	18	110.00	110.00	-18	2,354	-0.76%
2023/07/05	9	101.39	5	98.60	100.00	4	2,245	0.18%
2023/07/04	8	94.84	45	95.55	100.00	-37	2,125	-1.74%
2023/07/03	0	0.00	12	92.10	91.50	-12	1,948	-0.62%
2023/06/30	3	83.50	3	89.07	89.80	0	1,898	0.00%
2023/06/28	0	0.00	2	84.45	82.40	-2	1,832	-0.11%
2023/06/14	4	90.98	3	93.57	90.00	1	1,662	0.06%
2023/06/13	10	93.80	16	93.22	92.60	-6	1,589	-0.38%
2023/06/12	20	91.44	10	91.91	89.60	10	1,461	0.68%
2023/06/09	23	91.23	0	0.00	90.60	23	1,383	1.66%
2023/06/08	20	94.25	4	90.90	93.40	16	1,307	1.22%
2023/06/07	10	90.60	24	91.39	91.80	-14	966	-1.45%
2023/06/06	1	81.40	0	0.00	83.50	1	746	0.13%
2023/06/05	0	0.00	12	80.99	81.00	-12	640	-1.87%
2023/06/02	70	75.40	0	0.00	74.50	70	537	13.01%
2023/05/26	0	0.00	5	67.80	68.40	-5	389	-1.28%
2023/04/26	20	60.70	0	0.00	60.90	20	531	3.76%
2023/04/20	10	66.00	0	0.00	65.30	10	526	1.90%
2023/04/19	30	66.47	0	0.00	66.00	30	526	5.70%
2023/04/06	2	67.75	0	0.00	67.50	2	535	0.37%
2023/02/21	1	71.90	0	0.00	71.60	1	982	0.10%
2023/02/20	1	72.50	1	72.00	72.00	0	1,004	0.00%
2023/02/17	1	71.60	13	72.62	72.40	-12	1,015	-1.18%
2023/02/09	2	67.20	0	0.00	67.10	2	965	0.21%
2023/02/06	2	67.00	0	0.00	66.90	2	960	0.21%
2023/02/03	1	67.30	0	0.00	67.50	1	959	0.10%
2023/02/01	2	66.50	0.1	67.00	67.00	1.9	951	0.20%
2023/01/17	4	62.40	0	0.00	62.30	4	957	0.42%
2023/01/16	5	62.42	0	0.00	62.50	5	965	0.52%
2022/12/28	3	61.60	0	0.00	61.20	3	1,101	0.27%
2022/12/23	1	63.30	1	63.80	65.00	0	1,110	0.00%
2022/12/20	2	65.20	0	0.00	64.30	2	1,116	0.18%
2022/12/16	1	69.10	0	0.00	69.20	1	1,123	0.09%
2022/12/09	3	70.53	0	0.00	70.30	3	1,106	0.27%
2022/12/08	0	0.00	1	72.90	72.40	-1	1,091	-0.09%
2022/12/07	3.1	72.06	2	70.70	71.10	1.1	1,075	0.10%
2022/12/06	2	71.95	0	0.00	71.80	2	1,029	0.19%
2022/12/05	11	71.33	10	73.90	74.10	1	960	0.10%
2022/09/26	1	73.30	0	0.00	70.80	1	979	0.10%
2022/09/23	1	76.60	0	0.00	76.30	1	978	0.10%
2022/09/22	7	78.70	0	0.00	78.90	7	976	0.72%
2022/09/13	2	82.60	5	83.60	84.00	-3	984	-0.30%
2022/09/12	0	0.00	1	80.10	80.60	-1	990	-0.10%
2022/09/08	1	80.00	0	0.00	80.50	1	1,020	0.10%
2022/09/06	8	79.46	0	0.00	79.60	8	1,053	0.76%
2022/09/05	1	82.10	0	0.00	81.70	1	1,077	0.09%
2022/09/02	17	87.99	1	87.80	85.10	16	1,073	1.49%
2022/09/01	12	89.95	9	88.90	86.50	3	1,068	0.28%
2022/08/31	9	86.74	11	87.45	87.10	-2	993	-0.20%
2022/08/30	0	0.00	1	80.30	84.60	-1	929	-0.11%
2022/08/29	1	78.80	0	0.00	78.30	1	903	0.11%
2022/08/23	11	79.00	0	0.00	78.50	11	931	1.18%
2022/08/19	10	80.44	10	85.90	86.70	0	857	0.00%
2022/08/16	0	0.00	2	78.50	79.40	-2	840	-0.24%
2022/08/02	2	72.00	0	0.00	72.30	2	884	0.23%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/05/31	1	110.00	0	0.00	110.50	1	1,677	0.06%
2022/05/17	0	0.00	1	107.50	107.50	-1	2,077	-0.05%
2022/05/16	1	105.50	0	0.00	103.00	1	2,103	0.05%
2022/04/29	0	0.00	0.1	110.00	115.50	-0.1	2,181	0.00%
2022/04/27	0.1	103.50	0	0.00	103.50	0.1	2,160	0.00%
2022/04/11	0	0.00	5	125.50	124.00	-5	3,257	-0.15%
2022/04/08	5	130.00	0	0.00	130.00	5	3,267	0.15%
2022/04/07	1	132.50	1	129.50	129.50	0	3,339	0.00%
2022/04/06	0	0.00	1	137.00	137.00	-1	3,416	-0.03%
2022/04/01	1	130.50	0	0.00	135.00	1	3,412	0.03%
2022/03/31	1	137.00	0	0.00	134.00	1	3,378	0.03%
2022/03/24	2	147.25	1	145.00	146.00	1	3,319	0.03%
2022/03/17	0	0.00	1	145.00	146.50	-1	3,171	-0.03%
2022/03/16	0	0.00	3	140.33	136.50	-3	3,089	-0.10%
2022/03/15	8	133.69	0	0.00	131.50	8	3,057	0.26%
2022/03/11	4	138.88	1	139.50	139.00	3	2,968	0.10%
2022/02/24	0	0.00	5	137.00	133.00	-5	2,517	-0.20%
2022/02/23	5	134.90	0	0.00	138.00	5	2,526	0.20%
2022/02/11	0	0.00	1	132.00	129.00	-1	2,562	-0.04%
2022/01/18	1	128.00	1	128.50	127.00	0	2,572	0.00%
2022/01/14	1	124.00	0	0.00	125.00	1	2,522	0.04%
2022/01/12	1	138.00	1	136.50	134.00	0	2,436	0.00%
2022/01/07	0	0.00	6	139.00	138.50	-6	2,182	-0.27%
2022/01/06	0	0.00	5	136.90	136.00	-5	1,931	-0.26%
2022/01/05	0	0.00	3	126.67	129.50	-3	1,653	-0.18%
2022/01/04	1	125.00	24	128.88	126.00	-23	1,586	-1.45%
2022/01/03	1	119.00	1	122.00	122.00	0	1,494	0.00%
2021/12/29	0	0.00	1	125.00	123.50	-1	1,406	-0.07%
2021/12/10	0	0.00	4	120.50	117.50	-4	1,371	-0.29%
2021/11/26	1	118.00	0	0.00	115.50	1	1,429	0.07%
2021/11/23	2	123.00	0	0.00	121.50	2	1,402	0.14%
2021/11/22	2	128.25	1	130.00	129.00	1	1,362	0.07%
2021/11/17	1	118.00	1	117.00	117.50	0	1,249	0.00%
2021/11/12	2	121.00	0	0.00	122.50	2	1,226	0.16%
2021/11/11	0	0.00	1	118.50	119.00	-1	1,167	-0.09%
2021/11/10	1	114.50	1	115.50	115.00	0	1,132	0.00%
2021/11/09	0	0.00	1	111.50	110.50	-1	1,106	-0.09%
2021/11/08	1	106.00	0	0.00	108.00	1	1,096	0.09%
2021/11/04	0	0.00	1	111.00	111.50	-1	1,090	-0.09%
2021/11/02	1	106.50	0	0.00	106.50	1	1,102	0.09%
2021/10/27	0	0.00	1	109.50	109.50	-1	1,220	-0.08%
2021/10/08	0	0.00	1	108.00	107.50	-1	2,285	-0.04%
2021/10/05	0	0.00	1	98.50	104.00	-1	2,796	-0.04%
2021/10/04	1	103.00	0	0.00	102.00	1	2,785	0.04%
2021/10/01	2	110.50	0	0.00	109.00	2	2,776	0.07%
2021/09/24	4	119.88	0	0.00	117.00	4	2,854	0.14%
2021/09/23	3	118.00	4	120.13	118.50	-1	2,850	-0.04%
2021/09/17	20	118.43	12	119.63	120.00	8	2,846	0.28%
2021/09/13	1	114.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	1	115.00	1	116.00	117.00	0	2,820	0.00%
2021/09/09	0	0.00	1	117.00	120.00	-1	2,804	-0.04%
2021/09/08	2	115.75	0	0.00	116.50	2	2,796	0.07%
2021/09/07	1	126.50	0	0.00	125.50	1	2,779	0.04%
2021/09/06	4	133.13	0	0.00	129.00	4	2,794	0.14%
2021/09/03	2	130.50	0	0.00	133.00	2	2,798	0.07%
2021/09/02	14	131.57	0	0.00	129.50	14	2,800	0.50%
2021/08/31	0	0.00	11	129.09	129.50	-11	2,816	-0.39%
2021/08/26	10	136.00	0	0.00	129.00	10	2,871	0.35%
2021/08/24	1	129.50	1	132.50	129.50	0	2,929	0.00%
2021/08/17	2	128.50	1	130.00	128.00	1	3,027	0.03%
2021/08/12	0	0.00	1	133.50	138.00	-1	3,034	-0.03%
2021/08/11	2	135.25	1	133.50	133.50	1	3,062	0.03%
2021/08/09	1	138.50	0	0.00	138.50	1	3,132	0.03%
2021/08/06	2	143.75	0	0.00	144.00	2	3,154	0.06%
2021/08/04	0	0.00	2	158.00	152.00	-2	3,231	-0.06%
2021/08/02	1	141.00	1	144.50	145.00	0	3,186	0.00%
2021/07/30	0	0.00	3	146.67	140.00	-3	3,239	-0.09%
2021/07/29	2	141.25	0	0.00	143.50	2	3,231	0.06%
2021/07/28	1	138.00	1	139.50	139.00	0	3,269	0.00%
2021/07/27	1	145.00	0	0.00	143.50	1	3,276	0.03%
2021/07/23	1	147.00	0	0.00	145.50	1	3,268	0.03%
2021/07/22	1	150.00	0	0.00	144.50	1	3,229	0.03%
2021/07/21	1	149.00	0	0.00	155.00	1	3,157	0.03%
2021/07/20	0	0.00	1	156.50	152.50	-1	3,132	-0.03%
2021/07/19	1	161.00	0	0.00	160.00	1	3,105	0.03%
2021/07/16	1	163.00	0	0.00	163.00	1	3,083	0.03%
2021/07/14	0	0.00	3	150.67	157.50	-3	2,533	-0.12%
2021/07/13	1	145.50	10	145.50	148.50	-9	2,264	-0.40%
2021/06/21	10	128.00	0	0.00	128.00	10	3,735	0.27%
2021/06/01	10	138.00	10	137.00	137.00	0	3,802	0.00%
2021/05/28	8	130.50	8	131.50	130.00	0	3,780	0.00%
2021/05/27	0	0.00	10	130.00	129.50	-10	3,782	-0.26%
2021/05/25	20	127.75	20	129.00	128.00	0	3,809	0.00%
2021/05/12	0	0.00	1	121.00	119.00	-1	3,846	-0.03%
2021/05/11	10	125.50	0	0.00	125.50	10	3,812	0.26%
2021/05/07	0	0.00	3	141.00	143.00	-3	3,829	-0.08%
2021/05/04	1	135.00	0	0.00	139.00	1	3,951	0.03%
2021/05/03	1	140.00	0	0.00	136.00	1	3,929	0.03%
2021/04/23	1	136.00	1	144.00	146.00	0	4,562	0.00%
2021/04/16	2	144.25	0	0.00	142.50	2	5,107	0.04%
2021/04/15	1	150.50	3	148.17	152.00	-2	5,280	-0.04%
2021/04/14	1	136.00	1	148.00	151.00	0	5,230	0.00%
2021/04/13	1	146.00	1	145.50	137.50	0	5,134	0.00%
2021/04/12	2	146.25	0	0.00	145.50	2	5,212	0.04%
2021/04/09	0	0.00	1	147.00	145.50	-1	5,274	-0.02%
2021/04/08	1	142.50	0	0.00	142.50	1	5,126	0.02%
2021/04/07	0	0.00	1	144.00	145.00	-1	4,859	-0.02%
2021/04/06	0	0.00	6	127.42	132.00	-6	4,706	-0.13%
2021/04/01	0	0.00	6	122.00	120.00	-6	4,544	-0.13%
2021/03/26	1	114.00	4	112.38	113.00	-3	4,423	-0.07%
2021/03/25	1	112.50	10	111.50	112.50	-9	4,388	-0.21%
2021/03/22	3	104.50	0	0.00	103.50	3	4,321	0.07%
2021/03/19	0	0.00	1	103.00	103.00	-1	4,341	-0.02%
2021/03/16	0	0.00	10	101.50	101.50	-10	4,415	-0.23%
2021/03/12	0	0.00	1	101.50	100.00	-1	4,456	-0.02%
2021/03/11	10	104.00	0	0.00	103.50	10	4,483	0.22%
2021/03/08	10	109.50	0	0.00	100.00	10	4,750	0.21%
2021/03/04	1	112.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	1	111.00	0	0.00	110.50	1	4,798	0.02%
2021/02/26	0	0.00	1	118.50	118.50	-1	4,834	-0.02%
2021/02/25	0	0.00	1	121.00	118.50	-1	4,833	-0.02%
2021/02/24	5	122.00	0	0.00	118.00	5	4,841	0.10%
2021/02/23	1	126.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	2	126.75	0	0.00	125.50	2	4,866	0.04%
2021/02/17	6	118.67	0	0.00	119.50	6	4,993	0.12%
2021/01/27	0	0.00	1	124.00	121.00	-1	6,102	-0.02%
2021/01/26	2	123.75	1	127.00	120.50	1	6,267	0.02%
2021/01/25	0	0.00	6	119.25	121.00	-6	6,129	-0.10%
2021/01/22	2	125.25	8	125.13	124.50	-6	6,130	-0.10%
2021/01/21	5	122.00	5	125.00	125.00	0	6,081	0.00%
2021/01/20	5	117.90	0	0.00	121.50	5	5,948	0.08%
2021/01/19	8	124.56	1	128.00	123.50	7	5,864	0.12%
2021/01/18	2	117.75	1	117.00	124.00	1	5,675	0.02%
2021/01/15	0	0.00	1	122.00	113.00	-1	5,576	-0.02%
2021/01/13	1	112.00	1	113.50	112.00	0	5,389	0.00%
2021/01/12	0	0.00	1	108.50	107.00	-1	5,209	-0.02%
2021/01/11	1	107.50	0	0.00	107.50	1	5,120	0.02%
2021/01/07	0	0.00	1	100.00	101.00	-1	4,834	-0.02%
2021/01/05	2	97.35	2	96.00	95.00	0	4,868	0.00%
2021/01/04	1	96.00	0	0.00	98.10	1	4,762	0.02%
2020/12/24	0	0.00	3	87.13	87.20	-3	4,748	-0.06%
2020/12/23	1	84.20	0	0.00	84.30	1	4,751	0.02%
2020/12/15	1	86.10	0	0.00	86.10	1	5,757	0.02%
2020/12/11	0	0.00	1	88.30	87.10	-1	5,790	-0.02%
2020/12/07	1	86.00	0	0.00	84.90	1	5,770	0.02%
2020/12/04	1	88.40	0	0.00	88.40	1	5,722	0.02%
2020/12/02	0	0.00	4	89.75	94.50	-4	5,605	-0.07%
2020/11/27	3	86.00	1	86.80	87.10	2	5,521	0.04%
2020/11/26	0	0.00	1	86.70	85.30	-1	5,673	-0.02%
2020/11/25	1	85.00	1	88.00	85.40	0	5,707	0.00%
2020/11/23	1	84.30	0	0.00	85.20	1	5,971	0.02%
2020/11/17	1	86.50	1	88.00	86.70	0	6,173	0.00%
2020/11/13	1	83.90	1	85.00	87.20	0	5,993	0.00%
2020/11/11	0	0.00	1	87.20	84.60	-1	5,869	-0.02%
2020/11/10	1	86.60	0	0.00	86.40	1	5,782	0.02%
2020/11/06	1	84.90	1	86.40	83.10	0	5,399	0.00%
2020/11/05	2	80.90	2	81.35	82.00	0	5,044	0.00%
2020/11/02	0	0.00	6	72.35	73.40	-6	4,620	-0.13%
2020/10/30	6	71.52	2	72.65	71.40	4	4,772	0.08%
2020/10/29	0	0.00	1	71.80	72.00	-1	4,765	-0.02%
2020/10/28	1	70.60	0	0.00	70.00	1	4,766	0.02%
2020/10/27	2	71.60	0	0.00	71.80	2	4,792	0.04%
2020/10/26	0	0.00	17	72.82	72.10	-17	4,942	-0.34%
2020/10/23	3	72.87	1	73.40	72.50	2	5,035	0.04%
2020/10/22	13	72.32	2	73.00	72.90	11	5,236	0.21%
2020/10/21	1	71.70	5	71.48	72.50	-4	5,421	-0.07%
2020/10/20	3	69.10	0	0.00	69.60	3	5,383	0.06%
2020/10/19	2	69.50	0	0.00	69.00	2	5,378	0.04%
2020/10/16	1	70.80	0	0.00	69.50	1	5,386	0.02%
2020/10/15	2	72.05	2	72.50	71.30	0	5,369	0.00%
2020/10/14	0	0.00	1	72.30	72.70	-1	5,323	-0.02%
2020/10/13	2	70.30	0	0.00	71.40	2	5,282	0.04%
2020/10/07	0	0.00	10	70.00	69.70	-10	5,376	-0.19%
2020/10/06	10	68.40	10	70.40	70.00	0	5,392	0.00%
2020/10/05	1	68.00	2	68.45	68.50	-1	5,320	-0.02%
2020/09/30	0	0.00	1	65.00	65.00	-1	5,294	-0.02%
2020/09/25	1	63.40	10	64.00	62.50	-9	5,274	-0.17%
2020/09/24	15	66.10	5	66.00	66.50	10	5,150	0.19%
2020/09/23	46	69.77	60	69.22	66.00	-14	4,986	-0.28%
2020/09/22	0	0.00	35	68.64	69.40	-35	4,395	-0.80%
2020/09/14	0	0.00	1	66.20	67.20	-1	4,009	-0.02%
2020/09/08	1	64.00	1	64.50	63.90	0	3,869	0.00%
2020/09/04	14	64.95	0	0.00	64.40	14	3,769	0.37%
2020/09/02	1	67.00	0	0.00	66.60	1	3,698	0.03%
2020/09/01	11	68.68	11	70.67	68.50	0	3,642	0.00%
2020/08/28	2	67.90	1	67.00	67.60	1	3,372	0.03%
2020/08/26	1	64.30	2	64.40	62.70	-1	3,018	-0.03%
2020/08/25	0	0.00	1	62.40	62.20	-1	2,838	-0.04%
2020/08/24	1	61.20	0	0.00	61.60	1	2,773	0.04%
2020/08/14	3	60.00	0	0.00	60.00	3	2,538	0.12%
2020/08/12	0	0.00	3	58.10	58.90	-3	2,499	-0.12%
2020/08/11	3	59.80	1	61.30	59.20	2	2,474	0.08%
2020/08/10	1	60.00	1	59.50	60.00	0	2,457	0.00%
2020/08/07	0	0.00	1	62.30	62.80	-1	2,406	-0.04%
2020/08/06	2	64.95	1	65.00	64.30	1	2,363	0.04%
2020/08/05	27	64.99	3	65.73	65.00	24	2,292	1.05%
2020/08/04	11	62.81	0	0.00	62.10	11	2,111	0.52%
2020/07/31	0	0.00	1	60.70	62.70	-1	2,033	-0.05%
2020/07/30	2	62.10	0	0.00	61.80	2	1,978	0.10%
2020/07/29	0	0.00	1	54.60	61.30	-1	1,811	-0.06%
2020/07/28	12	58.72	10	61.00	55.80	2	1,684	0.12%
2020/07/27	0	0.00	1	57.80	59.10	-1	1,359	-0.07%
2020/07/23	0	0.00	3	52.90	52.40	-3	1,073	-0.28%
2020/07/22	1	53.10	0	0.00	53.10	1	1,062	0.09%
2020/07/20	2	53.30	0	0.00	52.60	2	999	0.20%
2020/07/15	0	0.00	7	52.94	51.50	-7	866	-0.81%
2020/07/14	1	51.70	0	0.00	52.00	1	633	0.16%
2020/07/13	1	53.50	0	0.00	53.30	1	595	0.17%
2020/07/10	5	52.04	0	0.00	51.90	5	526	0.95%
2020/07/09	0	0.00	5	48.52	48.80	-5	427	-1.17%
2020/07/07	1	44.00	0	0.00	44.05	1	357	0.28%
2020/07/06	1	46.00	0	0.00	44.20	1	349	0.29%
2020/06/04	0	0.00	2	43.90	43.90	-2	406	-0.49%
2020/06/02	0	0.00	1	44.70	44.35	-1	438	-0.23%
2020/05/28	1	45.45	0	0.00	43.40	1	458	0.22%
2020/05/26	0	0.00	3	43.28	43.20	-3	457	-0.66%
2020/05/25	0	0.00	4	42.54	43.15	-4	460	-0.87%
2020/05/21	0	0.00	1	44.00	42.70	-1	485	-0.21%
2020/05/20	0	0.00	1	42.00	43.50	-1	492	-0.20%
2020/05/14	3	43.63	0	0.00	43.10	3	671	0.45%
2020/05/12	2	43.50	0	0.00	44.00	2	665	0.30%
2020/05/11	1	43.80	0	0.00	44.00	1	663	0.15%
2020/05/06	1	41.85	0	0.00	41.50	1	647	0.15%
2020/05/05	1	41.05	0	0.00	41.95	1	644	0.16%
2020/05/04	2	40.83	0	0.00	40.70	2	640	0.31%
2020/02/18	0	0.00	2	47.80	48.20	-2	322	-0.62%
2020/02/17	0	0.00	8	44.66	44.90	-8	233	-3.43%
2020/01/17	0	0.00	2	42.80	43.30	-2	235	-0.85%
2020/01/14	0	0.00	1	41.40	41.10	-1	219	-0.46%
2019/11/19	0	0.00	2	43.00	42.00	-2	176	-1.13%
2019/11/13	0	0.00	1	40.60	40.60	-1	153	-0.65%
2019/10/31	0	0.00	5	40.57	40.20	-5	145	-3.44%
2019/10/29	1	40.40	0	0.00	40.50	1	138	0.72%
2019/10/25	0	0.00	8	39.45	39.45	-8	106	-7.54%
2019/09/18	2	35.00	0	0.00	35.10	2	158	1.26%
2019/09/12	2	35.15	0	0.00	35.15	2	167	1.19%
2019/08/27	0	0.00	1	36.00	36.00	-1	170	-0.59%
2019/08/15	2	34.30	0	0.00	34.50	2	169	1.18%
2019/08/05	2	35.83	0	0.00	35.75	2	164	1.21%
2019/08/01	2	36.90	0	0.00	36.95	2	167	1.20%
2019/07/26	1	38.90	0	0.00	38.90	1	168	0.59%
2019/07/19	0	0.00	3	38.17	38.10	-3	168	-1.78%
2019/07/18	2	35.60	0	0.00	36.90	2	166	1.20%
2019/07/17	3	37.00	0	0.00	37.00	3	164	1.82%
2019/07/15	2	38.30	0	0.00	38.20	2	157	1.27%
2019/07/12	2	39.00	0	0.00	39.00	2	156	1.28%
2019/07/10	4	39.40	0	0.00	38.95	4	156	2.55%
2019/07/09	2	39.95	0	0.00	40.05	2	152	1.31%
2019/07/08	1	40.40	0	0.00	40.35	1	154	0.65%
2019/07/04	3	40.85	0	0.00	41.00	3	161	1.86%
2019/06/25	1	42.45	0	0.00	42.85	1	201	0.50%
2019/05/13	2	42.90	0	0.00	43.10	2	248	0.81%
2019/05/08	2	45.60	0	0.00	46.10	2	252	0.79%
2019/04/03	0	0.00	3	49.63	49.60	-3	204	-1.47%
2019/04/02	1	47.50	0	0.00	48.35	1	184	0.54%
2019/03/22	2	46.80	0	0.00	46.70	2	172	1.16%
2019/03/11	2	45.60	0	0.00	45.65	2	167	1.19%
2018/08/31	1	61.30	1	61.50	61.50	0	1,003	0.00%
2018/08/15	0	0.00	1	59.50	59.30	-1	1,236	-0.08%
2018/08/02	10	63.40	0	0.00	63.10	10	1,260	0.79%
2018/07/27	0	0.00	1	65.60	65.50	-1	1,224	-0.08%
2018/07/25	1	65.40	0	0.00	65.70	1	1,234	0.08%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,240	-0.08%
2018/07/09	0	0.00	2	68.80	68.50	-2	1,196	-0.17%
2018/07/06	6	69.02	2	70.80	70.80	4	1,146	0.35%
2018/07/05	0	0.00	1	67.20	67.70	-1	1,002	-0.10%
2018/07/04	0	0.00	10	65.40	67.50	-10	887	-1.13%
2018/06/29	10	63.40	0	0.00	63.60	10	805	1.24%
2018/06/08	1	68.30	0	0.00	68.10	1	852	0.12%
2018/05/31	1	73.60	2	71.00	70.80	-1	1,003	-0.10%
2018/05/30	2	73.10	1	73.20	73.40	1	1,013	0.10%
2018/05/29	2	72.75	0	0.00	72.70	2	1,030	0.19%
2018/05/03	0	0.00	10	65.40	66.30	-10	1,008	-0.99%
2018/04/24	10	63.40	0	0.00	62.80	10	1,027	0.97%
2018/02/23	0	0.00	2	67.50	67.90	-2	715	-0.28%
2018/02/22	0	0.00	2	66.55	66.70	-2	715	-0.28%
2018/02/21	0	0.00	10	65.40	65.00	-10	719	-1.39%
2018/02/09	10	63.40	0	0.00	64.40	10	739	1.35%
2018/02/08	0	0.00	1	66.40	66.50	-1	740	-0.14%
2018/02/07	3	68.00	10	65.80	66.20	-7	743	-0.94%
2018/02/06	10	63.30	0	0.00	65.00	10	734	1.36%
2018/01/22	0	0.00	1	68.10	68.10	-1	1,032	-0.10%
2018/01/15	0	0.00	12	65.47	66.00	-12	1,275	-0.94%
2018/01/09	10	63.30	0	0.00	63.60	10	1,578	0.63%
2018/01/05	1	66.60	3	66.07	66.00	-2	1,583	-0.13%