盛群 (6202)-京城券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
43.20
漲跌
▲0.20
漲幅
+0.47%
成交量
359張
產業
上市半導體類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	2	39.30	39.20	-2	604	-0.33%
2025/04/25	2	38.53	3	38.88	38.80	-1	608	-0.16%
2025/04/23	0	0.00	2	38.40	38.00	-2	617	-0.32%
2025/04/21	3	38.13	0	0.00	37.20	3	651	0.46%
2025/04/17	1	38.25	2	38.88	38.75	-1	798	-0.13%
2025/04/16	1	38.70	0	0.00	38.55	1	1,028	0.10%
2025/04/15	1	39.50	0	0.00	39.50	1	1,059	0.09%
2025/04/14	0	0.00	1	37.75	37.65	-1	1,155	-0.09%
2025/04/10	0	0.00	1	36.30	36.30	-1	1,156	-0.09%
2025/04/09	1	33.40	0	0.00	33.00	1	1,155	0.09%
2025/04/08	1	36.65	0	0.00	36.65	1	1,141	0.09%
2025/04/07	0	0.00	0	40.70	40.70	0	1,134	0.00%
2025/04/01	1	44.10	1	44.70	44.85	0	1,137	0.00%
2025/03/28	2	47.08	1	47.05	47.00	1	1,139	0.09%
2025/03/24	1	51.20	0	0.00	50.50	1	1,141	0.09%
2025/03/21	0	52.23	0	0.00	51.70	0	1,148	0.00%
2025/03/20	0	0.00	1	52.30	52.40	-1	1,145	-0.09%
2025/03/17	0	0.00	2	50.90	50.80	-2	1,147	-0.17%
2025/03/13	2	50.20	1	51.70	50.00	1	1,162	0.09%
2025/03/12	0	0.00	1	51.10	51.10	-1	1,158	-0.09%
2025/03/11	0	0.00	2	50.30	50.40	-2	1,166	-0.17%
2025/03/10	1	49.95	0	0.00	50.00	1	1,166	0.09%
2025/03/06	1	49.90	0	0.00	49.90	1	1,160	0.09%
2025/03/05	2	50.45	0	0.00	50.40	2	1,163	0.17%
2025/03/04	0	0.00	1	50.70	50.70	-1	1,164	-0.09%
2025/03/03	1	50.10	2	50.90	50.30	-1	1,165	-0.09%
2025/02/27	0	0.00	3	51.30	51.30	-3	1,166	-0.26%
2025/02/13	0	0.00	1	49.80	50.80	-1	1,302	-0.08%
2025/02/12	1	49.10	3	50.20	49.55	-2	1,295	-0.15%
2025/02/07	0	0.00	1	47.40	47.50	-1	1,299	-0.08%
2025/02/06	0	0.00	1	47.20	47.05	-1	1,309	-0.08%
2025/02/05	2	45.95	2	46.43	46.55	0	1,330	0.00%
2025/02/04	0	0.00	1	45.90	45.65	-1	1,351	-0.07%
2025/02/03	4	45.66	0	0.00	45.00	4	1,367	0.29%
2025/01/22	0	0.00	1	48.35	48.30	-1	1,351	-0.07%
2025/01/20	0	0.00	1	48.55	48.40	-1	1,365	-0.07%
2025/01/16	0	0.00	0	47.70	47.60	0	1,483	0.00%
2025/01/14	8	47.36	2	48.00	47.05	6	1,546	0.39%
2025/01/13	1	48.10	0	0.00	48.10	1	1,520	0.07%
2025/01/10	2	52.65	0	0.00	53.40	2	1,472	0.14%
2025/01/09	1	56.61	1	57.09	53.80	0	1,426	0.00%
2025/01/08	0	0.00	1	53.80	53.60	-1	1,210	-0.08%
2025/01/07	0	53.50	16	52.63	53.80	-16	1,208	-1.32%
2025/01/06	1	50.40	5	49.06	51.10	-4	1,111	-0.36%
2025/01/03	2	47.53	1	48.45	47.15	1	1,084	0.09%
2025/01/02	1	47.85	2	48.23	48.00	-1	1,098	-0.09%
2024/12/30	0	47.85	1	47.65	47.55	-1	1,123	-0.09%
2024/12/27	3	48.33	0	0.00	48.25	3	1,134	0.26%
2024/12/24	1	49.00	3	48.42	48.75	-2	1,353	-0.15%
2024/12/20	1	46.75	0	0.00	46.75	1	1,340	0.07%
2024/12/18	0	48.75	0	0.00	48.70	0	1,343	0.00%
2024/12/17	0	0.00	2	48.85	49.05	-2	1,342	-0.15%
2024/12/12	2	49.63	0	0.00	48.60	2	1,328	0.15%
2024/12/11	1	49.45	0	0.00	49.50	1	1,323	0.08%
2024/12/10	0	0.00	1	50.40	50.10	-1	1,320	-0.08%
2024/12/09	1	49.35	0	0.00	49.10	1	1,312	0.08%
2024/12/06	2	50.75	1	51.30	50.60	1	1,311	0.08%
2024/12/05	1	51.10	2	51.60	51.30	-1	1,309	-0.08%
2024/12/04	1	50.80	1	51.50	50.80	0	1,305	0.00%
2024/12/03	1	50.80	0	0.00	51.20	1	1,309	0.08%
2024/12/02	1	50.70	1	51.50	50.70	0	1,310	0.00%
2024/11/28	2	51.15	1	51.60	51.00	1	1,305	0.08%
2024/11/27	4	52.33	0	0.00	51.80	4	1,301	0.31%
2024/11/26	1	53.30	0	0.00	53.10	1	1,297	0.08%
2024/11/25	2	53.50	2	53.55	53.50	0	1,290	0.00%
2024/11/22	2	52.80	0	0.00	52.80	2	1,201	0.17%
2024/11/21	0	0.00	1	53.40	53.50	-1	1,196	-0.08%
2024/11/20	1	52.40	0	0.00	52.50	1	1,188	0.08%
2024/11/18	0	0.00	6	53.20	52.80	-6	1,168	-0.51%
2024/11/14	1	51.10	0	0.00	49.85	1	1,140	0.09%
2024/11/13	3	52.33	0	0.00	52.10	3	1,122	0.27%
2024/11/12	2	53.45	0	0.00	53.00	2	1,110	0.18%
2024/11/01	2	53.60	2	54.00	54.00	0	1,107	0.00%
2024/10/24	0	0.00	1	59.30	58.20	-1	1,113	-0.09%
2024/10/22	1	58.80	10	59.10	59.10	-9	995	-0.90%
2024/10/14	0	0.00	1	53.10	55.70	-1	933	-0.11%
2024/10/11	1	52.10	1	52.50	52.60	0	922	0.00%
2024/10/09	1	52.70	1	53.50	52.60	0	933	0.00%
2024/10/08	1	52.40	0	0.00	52.60	1	938	0.11%
2024/09/27	0	0.00	16	52.00	55.40	-16	1,059	-1.51%
2024/09/26	0	0.00	14	52.14	52.50	-14	937	-1.50%
2024/09/25	0	0.00	5	47.44	47.75	-5	901	-0.55%
2024/09/23	4	46.75	3	47.27	46.65	1	905	0.11%
2024/09/20	2	47.08	2	47.75	46.50	0	919	0.00%
2024/09/19	1	46.10	3	46.77	46.90	-2	917	-0.22%
2024/09/18	3	46.58	1	47.30	46.25	2	922	0.22%
2024/09/16	0	0.00	1	47.15	47.30	-1	933	-0.11%
2024/09/13	0	0.00	1	46.35	46.55	-1	944	-0.11%
2024/09/12	1	45.75	0	0.00	46.15	1	971	0.10%
2024/09/09	1	44.95	1	45.30	45.90	0	983	0.00%
2024/09/06	0	0.00	1	46.60	46.40	-1	988	-0.10%
2024/09/03	2	49.38	0	0.00	48.60	2	978	0.20%
2024/09/02	1	49.70	0	0.00	49.50	1	989	0.10%
2024/08/30	2	49.80	2	50.55	49.90	0	997	0.00%
2024/08/28	3	49.62	0	0.00	49.80	3	1,005	0.30%
2024/08/27	4	49.88	0	0.00	49.70	4	1,020	0.39%
2024/08/26	0	0.00	1	51.00	50.30	-1	1,034	-0.10%
2024/08/20	0	0.00	1	50.30	50.20	-1	1,105	-0.09%
2024/08/19	0	0.00	1	49.80	49.65	-1	1,135	-0.09%
2024/08/16	1	49.90	0	0.00	49.40	1	1,172	0.09%
2024/08/12	0	0.00	1	49.10	48.80	-1	1,217	-0.08%
2024/08/07	0	0.00	1	46.30	47.40	-1	1,215	-0.08%
2024/08/06	1	44.45	0	0.00	44.65	1	1,208	0.08%
2024/08/05	1	46.15	1	45.80	45.65	0	1,189	0.00%
2024/08/02	0	52.50	0	0.00	50.70	0	1,166	0.00%
2024/07/30	2	53.65	2	54.50	54.30	0	1,186	0.00%
2024/07/23	0	57.49	0	0.00	57.60	0	1,248	0.00%
2024/07/22	2	58.25	0	0.00	56.90	2	1,264	0.16%
2024/07/19	2	61.15	0	0.00	60.00	2	1,263	0.16%
2024/07/18	1	61.40	1	62.00	62.40	0	1,269	0.00%
2024/07/17	1	62.00	0	0.00	62.10	1	1,279	0.08%
2024/07/16	1	62.60	1	62.70	62.80	0	1,285	0.00%
2024/07/12	1	64.10	0	0.00	63.50	1	1,336	0.07%
2024/07/10	1	62.70	0	0.00	61.80	1	1,322	0.08%
2024/07/09	6	62.88	0	0.00	62.90	6	1,317	0.46%
2024/07/08	12	63.96	0	0.00	63.90	12	1,298	0.92%
2024/07/05	1	63.80	2	61.95	63.80	-1	1,232	-0.08%
2024/07/04	0	0.00	2	60.45	60.40	-2	1,151	-0.17%
2024/07/03	0	0.00	5	59.78	59.80	-5	1,157	-0.43%
2024/07/02	3	59.13	0	0.00	58.80	3	1,169	0.26%
2024/07/01	3	59.60	0	0.00	59.60	3	1,190	0.25%
2024/06/28	1	59.90	1	60.40	60.00	0	1,302	0.00%
2024/06/27	2	59.85	0	0.00	59.80	2	1,316	0.15%
2024/06/25	1	59.40	1	60.30	61.00	0	1,306	0.00%
2024/06/24	1	60.10	1	60.60	60.50	0	1,301	0.00%
2024/06/20	0	0.00	6	60.53	60.80	-6	1,306	-0.46%
2024/06/19	7	59.93	0	0.00	59.60	7	1,306	0.54%
2024/06/11	1	58.90	1	59.30	59.30	0	1,334	0.00%
2024/06/07	0	0.00	1	59.60	59.80	-1	1,346	-0.07%
2024/06/06	1	58.80	0	0.00	58.50	1	1,352	0.07%
2024/05/30	0	0.00	5	61.80	61.30	-5	1,427	-0.35%
2024/05/28	2	62.50	2	62.50	62.40	0	1,426	0.00%
2024/05/24	5	60.60	10	60.50	60.80	-5	1,403	-0.36%
2024/05/23	3	61.17	0	0.00	61.20	3	1,392	0.22%
2024/05/20	0	0.00	1	59.90	60.20	-1	1,339	-0.07%
2024/05/16	0	0.00	2	59.30	59.40	-2	1,334	-0.15%
2024/05/14	0	0.00	1	58.30	58.30	-1	1,337	-0.07%