和椿 (6215)-京城券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
97.2
漲跌
▲6.7
漲幅
+7.40%
成交量
22,028張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	6.6	90.79	45	95.38	97.20	-38.4	8,054	-0.48%
2025/05/08	4	91.10	3	90.37	90.50	1	8,455	0.01%
2025/05/07	4	89.55	10	89.74	89.70	-6	9,457	-0.06%
2025/05/06	2	91.45	3	91.60	91.90	-1	9,885	-0.01%
2025/05/05	8	92.19	5	91.92	92.00	3	10,072	0.03%
2025/05/02	24	97.31	12	97.77	96.20	12	10,088	0.12%
2025/04/30	8	91.76	9.2	93.95	95.70	-1.2	9,322	-0.01%
2025/04/29	0	0.00	1	81.80	87.00	-1	9,337	-0.01%
2025/04/28	2	79.90	6	80.08	79.10	-4	10,004	-0.04%
2025/04/25	0.1	80.60	0	0.00	78.70	0.1	10,579	0.00%
2025/04/23	2	80.05	2	79.05	78.40	0	11,603	0.00%
2025/04/22	6	80.00	2	79.00	76.90	4	11,671	0.03%
2025/04/21	2	82.25	1	80.50	78.30	1	11,840	0.01%
2025/04/18	1	83.60	3.1	81.25	83.60	-2.1	11,530	-0.02%
2025/04/17	0	0.00	1	76.00	76.00	-1	11,668	-0.01%
2025/04/15	2	75.55	2.2	77.25	78.40	-0.2	12,192	0.00%
2025/04/14	4	71.65	3	71.03	71.30	1	12,746	0.01%
2025/04/11	1	63.20	0	0.00	67.80	1	14,059	0.01%
2025/04/08	1	66.80	0	0.00	66.80	1	15,171	0.01%
2025/04/02	1	83.80	0	0.00	82.40	1	15,594	0.01%
2025/04/01	0	0.00	0	82.00	82.60	0	15,912	0.00%
2025/03/31	2	82.30	0	0.00	81.30	2	16,553	0.01%
2025/03/28	0	86.63	0	0.00	86.00	0	17,280	0.00%
2025/03/27	0	0.00	4	91.08	90.00	-4	18,253	-0.02%
2025/03/25	0.2	94.50	50	94.34	93.00	-49.8	18,893	-0.26%
2025/03/21	0.2	97.00	2	96.00	97.60	-1.8	19,543	-0.01%
2025/03/19	0.1	101.00	0	0.00	101.50	0.1	20,396	0.00%
2025/03/17	2.1	104.43	1	102.50	100.50	1.1	20,656	0.01%
2025/03/14	22	103.59	1	103.00	102.50	21	20,658	0.10%
2025/03/12	20	96.20	0	0.00	96.10	20	20,077	0.10%
2025/03/06	1	116.50	1	113.50	111.00	0	19,738	0.00%
2025/03/05	0	0.00	1	111.50	112.50	-1	19,664	-0.01%
2025/03/04	1	116.00	0	0.00	113.00	1	19,571	0.01%
2025/03/03	3	116.67	4	114.75	114.00	-1	19,444	-0.01%
2025/02/27	2	129.00	2	126.50	126.50	0	19,320	0.00%
2025/02/26	2	131.00	1	133.50	133.00	1	19,282	0.01%
2025/02/25	3.2	131.28	3	129.83	129.50	0.2	19,288	0.00%
2025/02/24	44	135.99	0	0.00	136.00	44	19,263	0.23%
2025/02/20	0	0.00	1	129.50	129.50	-1	19,214	-0.01%
2025/02/19	0	0.00	1	135.50	133.00	-1	19,230	-0.01%
2025/02/14	2	129.50	0	0.00	130.00	2	19,226	0.01%
2025/02/13	0.2	133.00	0	0.00	130.50	0.2	19,237	0.00%
2025/02/12	1	136.00	4	132.50	130.00	-3	19,226	-0.02%
2025/02/11	3	139.50	4	138.50	138.50	-1	19,188	-0.01%
2025/02/10	3.1	139.75	2.6	139.08	138.50	0.5	18,768	0.00%
2025/02/07	10	128.45	6	129.17	135.50	4	18,039	0.02%
2025/02/06	1	125.50	3.3	131.39	131.50	-2.3	17,023	-0.01%
2025/02/04	1	108.50	1	104.50	109.50	0	16,196	0.00%
2025/01/22	5	115.60	3	114.33	114.00	2	15,747	0.01%
2025/01/21	3	119.17	5	115.90	113.50	-2	15,385	-0.01%
2025/01/20	2.5	110.55	1	116.50	116.50	1.5	14,477	0.01%
2025/01/17	6	113.00	4	107.75	106.00	2	13,909	0.01%
2025/01/16	0	0.00	1	105.50	105.50	-1	13,025	-0.01%
2025/01/15	1	95.30	1	96.60	96.00	0	12,776	0.00%
2025/01/13	0.4	96.00	1	96.80	95.90	-0.6	12,286	0.00%
2025/01/10	1.3	95.56	2	99.40	99.40	-0.7	12,117	-0.01%
2025/01/09	1.3	102.69	2	99.35	94.90	-0.7	11,970	-0.01%
2025/01/08	1	107.00	2	103.50	104.50	-1	11,570	-0.01%
2025/01/07	7.1	108.94	6	108.83	108.00	1.1	11,329	0.01%
2025/01/06	17	107.12	15.8	106.28	105.00	1.2	10,731	0.01%
2025/01/03	0.4	97.30	2	103.00	103.00	-1.6	9,397	-0.02%
2025/01/02	5.3	92.47	4	93.20	94.00	1.3	9,003	0.01%
2024/12/31	3	91.17	2	91.40	91.90	1	8,601	0.01%
2024/12/27	2	90.20	52	87.50	86.70	-50	8,112	-0.62%
2024/12/26	1	90.40	5	89.70	90.90	-4	7,942	-0.05%
2024/12/25	7	93.01	5	93.68	94.00	2	7,695	0.03%
2024/12/24	4	86.28	6	88.93	90.10	-2	7,150	-0.03%
2024/12/23	29	86.75	7	85.76	84.50	22	6,544	0.34%
2024/12/20	14	81.40	10	79.69	83.70	4	5,556	0.07%
2024/12/19	26	74.10	4	73.03	76.10	22	5,305	0.41%
2024/12/18	0	0.00	1	71.50	70.80	-1	4,968	-0.02%
2024/12/17	16	70.56	15	71.93	72.10	1	4,824	0.02%
2024/12/16	0	0.00	4	68.83	68.80	-4	4,362	-0.09%
2024/12/13	21	69.92	21	69.99	68.90	0	4,230	0.00%
2024/12/12	1	68.00	11	69.98	70.90	-10	3,578	-0.28%
2024/12/06	1	58.00	0	0.00	57.80	1	3,693	0.03%
2024/11/26	1	61.80	0	0.00	60.10	1	5,924	0.02%
2024/11/22	2	60.80	0	0.00	60.30	2	6,004	0.03%
2024/11/18	4	58.15	0	0.00	57.10	4	6,253	0.06%
2024/11/12	2	60.60	0	0.00	60.80	2	7,229	0.03%
2024/11/11	2	61.90	0	0.00	62.00	2	7,587	0.03%
2024/11/07	0	0.00	3	66.87	67.20	-3	8,309	-0.04%
2024/10/28	1	62.80	0	0.00	63.10	1	9,054	0.01%
2024/10/25	0	0.00	2	64.00	64.00	-2	9,084	-0.02%
2024/10/24	2	66.70	0	0.00	65.90	2	9,147	0.02%
2024/10/23	1	67.70	0	0.00	67.70	1	9,166	0.01%
2024/10/18	2	67.70	0	0.00	67.80	2	9,359	0.02%
2024/10/17	2	67.15	1	68.30	68.00	1	9,297	0.01%
2024/10/16	2	66.75	1	66.30	66.50	1	9,157	0.01%
2024/10/15	1	64.00	1	63.90	65.30	0	8,966	0.00%
2024/10/11	2	60.70	0	0.00	60.40	2	9,042	0.02%
2024/10/01	0	0.00	1	65.90	64.70	-1	9,702	-0.01%
2024/09/26	1	70.70	0	0.00	67.90	1	10,140	0.01%
2024/09/25	0	0.00	1	68.70	70.00	-1	10,222	-0.01%
2024/09/16	0	0.00	0.1	68.00	68.00	-0.1	10,115	0.00%
2024/09/13	0.1	66.40	0	0.00	66.50	0.1	10,030	0.00%
2024/09/11	1	64.00	1	63.50	62.70	0	9,879	0.00%
2024/09/10	17	65.06	18	64.29	64.20	-1	9,869	-0.01%
2024/09/09	8	68.48	13	68.23	67.90	-5	9,758	-0.05%
2024/09/06	29	70.12	29	70.31	69.90	0	9,598	0.00%
2024/09/05	2	67.95	1	67.60	67.30	1	8,996	0.01%
2024/09/04	0	0.00	2	65.75	65.70	-2	8,919	-0.02%
2024/09/03	1	69.40	2	69.70	68.40	-1	9,051	-0.01%
2024/09/02	2	67.35	0	0.00	68.50	2	8,997	0.02%
2024/08/30	6	70.73	2	68.20	67.40	4	8,996	0.04%
2024/08/29	3	65.33	2	68.45	69.70	1	8,680	0.01%
2024/08/28	0	0.00	1	63.40	63.40	-1	8,987	-0.01%
2024/08/26	0	0.00	1	61.50	61.50	-1	9,196	-0.01%
2024/08/23	2	61.35	3	61.77	62.10	-1	9,354	-0.01%
2024/08/22	3	63.47	4	64.05	63.00	-1	9,793	-0.01%
2024/08/21	4	65.78	1	66.60	64.90	3	9,877	0.03%
2024/08/20	0	0.00	2	67.20	66.90	-2	9,911	-0.02%
2024/08/16	0	0.00	2	67.35	67.80	-2	9,970	-0.02%
2024/08/15	1	66.00	1	67.20	66.00	0	9,998	0.00%
2024/08/14	6	68.83	5	70.56	67.40	1	10,265	0.01%
2024/08/13	4	65.00	5	66.42	68.30	-1	10,030	-0.01%
2024/08/12	1	63.90	3	64.67	63.90	-2	10,045	-0.02%
2024/08/09	5	64.90	6	65.90	66.60	-1	10,265	-0.01%
2024/08/08	0	0.00	1	60.60	60.60	-1	10,072	-0.01%
2024/08/07	3	55.40	0	0.00	57.40	3	9,927	0.03%
2024/08/06	0	0.00	2	51.30	52.20	-2	10,024	-0.02%
2024/08/02	1	64.60	1	63.60	62.90	0	10,591	0.00%
2024/08/01	3	63.43	1	63.60	63.80	2	10,493	0.02%
2024/07/29	0	0.00	2	57.60	56.00	-2	10,555	-0.02%
2024/07/26	1	62.00	1	63.20	62.00	0	10,616	0.00%
2024/07/23	3	61.80	0	0.00	62.90	3	11,120	0.03%
2024/07/19	1	62.80	0	0.00	60.20	1	11,208	0.01%
2024/07/15	2	61.50	0	0.00	61.20	2	11,483	0.02%
2024/07/12	2	64.15	0	0.00	63.60	2	11,475	0.02%
2024/07/09	0	0.00	1	61.00	63.00	-1	11,320	-0.01%
2024/07/08	2	67.15	5	66.50	64.60	-3	11,312	-0.03%
2024/07/05	15	67.39	10	68.30	66.20	5	11,318	0.04%
2024/07/04	3	63.20	4	64.70	64.60	-1	11,351	-0.01%
2024/07/01	4	59.85	2	60.40	59.80	2	11,188	0.02%
2024/06/28	3	59.20	0	0.00	59.10	3	11,076	0.03%
2024/06/13	0	0.00	10	58.30	59.80	-10	11,455	-0.09%
2024/06/12	3	59.70	3	60.30	60.70	0	11,313	0.00%
2024/06/11	0	0.00	1	57.70	57.60	-1	11,174	-0.01%
2024/06/07	11	60.08	5	60.60	60.30	6	11,064	0.05%
2024/06/06	11	59.04	9	58.54	59.40	2	10,816	0.02%
2024/06/05	0	0.00	3	55.73	56.20	-3	10,576	-0.03%
2024/06/04	2	58.50	0	0.00	58.20	2	10,436	0.02%
2024/06/03	8	61.91	10	62.55	62.50	-2	10,190	-0.02%
2024/05/30	1	57.00	1	56.00	55.70	0	9,467	0.00%
2024/05/29	4	56.90	5	56.20	56.30	-1	9,333	-0.01%
2024/05/28	13	56.92	11	56.87	55.40	2	9,129	0.02%
2024/05/27	3	52.67	5	54.60	54.60	-2	8,644	-0.02%
2024/05/24	0	0.00	1.1	49.68	49.70	-1.1	8,500	-0.01%
2024/05/23	2	50.20	1	50.20	48.95	1	8,397	0.01%
2024/05/22	2	52.30	4	52.78	52.00	-2	8,259	-0.02%
2024/05/21	11	51.59	9	51.67	51.70	2	8,029	0.02%
2024/05/20	6	51.75	12	52.09	51.20	-6	7,821	-0.08%
2024/05/17	11	49.65	16	49.13	51.30	-5	7,405	-0.07%
2024/05/16	5	51.50	6	50.33	48.80	-1	7,100	-0.01%
2024/05/15	19	50.54	221	50.79	50.50	-202	6,705	-3.01%	大賣/鉅額交易
2024/05/14	4	47.03	0	0.00	47.70	4	6,117	0.07%
2024/05/13	0	0.00	6	47.48	45.50	-6	5,893	-0.10%