晶焱 (6411)-京城券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	100.50	99.60	-2	425	-0.47%
2024/04/11	2	104.00	0	0.00	103.50	2	412	0.48%
2024/04/02	0	0.00	2	106.00	106.00	-2	429	-0.47%
2024/03/27	2	105.00	0	0.00	104.50	2	439	0.46%
2024/03/12	0	111.00	0	0.00	110.00	0	495	0.00%
2024/03/08	0	0.00	0.1	110.00	110.00	-0.1	514	-0.02%
2024/02/27	0	0.00	1	117.00	115.50	-1	643	-0.16%
2024/02/23	1.1	114.59	0	0.00	115.00	1.1	905	0.12%
2024/01/24	0	0.00	1	113.50	113.00	-1	1,036	-0.10%
2024/01/23	1	112.50	0	0.00	113.00	1	1,042	0.10%
2023/12/04	1	128.50	0	0.00	127.00	1	1,119	0.09%
2023/12/01	1	128.00	0	0.00	127.50	1	1,126	0.09%
2023/11/30	2	127.00	2	127.50	128.00	0	1,134	0.00%
2023/11/29	0	0.00	10	127.50	128.50	-10	1,125	-0.89%
2023/11/23	2	128.00	6	130.83	126.50	-4	1,060	-0.38%
2023/11/22	1	128.50	0	0.00	130.00	1	897	0.11%
2023/11/21	2	118.00	0	0.00	118.50	2	769	0.26%
2023/11/08	0	0.00	0	119.00	119.00	0	789	0.00%
2023/11/02	5	117.50	0	0.00	117.00	5	778	0.64%
2023/11/01	0	0.00	0.9	114.50	115.00	-0.9	775	-0.12%
2023/10/25	0	116.50	0	0.00	116.00	0	851	0.00%
2023/10/13	0	0.00	1	110.00	112.50	-1	980	-0.10%
2023/08/02	1	119.00	0	0.00	116.00	1	971	0.10%
2023/07/12	0	0.00	1	118.00	115.50	-1	1,062	-0.09%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/09	0	0.00	5	109.80	110.00	-5	1,258	-0.40%
2023/06/06	0	0.00	1	110.50	109.50	-1	1,335	-0.07%
2023/06/05	0	0.00	2	111.00	112.00	-2	1,352	-0.15%
2023/06/02	1	109.50	0	0.00	109.00	1	1,371	0.07%
2023/05/31	2	110.50	0	0.00	111.50	2	1,519	0.13%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/04/26	0	0.00	0	104.00	103.00	0	2,942	0.00%
2023/04/21	1	114.00	1	110.00	107.50	0	2,869	0.00%
2023/04/20	0	0.00	1	119.00	116.00	-1	2,831	-0.04%
2023/04/19	11	124.95	0	0.00	121.50	11	2,798	0.39%
2023/03/31	0	0.00	1	123.00	123.00	-1	2,598	-0.04%
2023/03/30	1	124.50	0	0.00	123.00	1	2,588	0.04%
2023/03/24	0	0.00	1	125.00	124.00	-1	2,545	-0.04%
2023/03/22	3	125.83	2	130.00	130.00	1	2,463	0.04%
2023/03/17	1	121.50	1	122.00	122.00	0	2,351	0.00%
2023/03/16	1	122.00	1	118.50	118.00	0	2,333	0.00%
2023/03/13	0	0.00	1	121.00	123.00	-1	2,310	-0.04%
2023/03/08	0	0.00	0.2	129.00	130.50	-0.2	2,287	-0.01%
2023/03/07	2	129.50	3	129.33	129.50	-1	2,266	-0.04%
2023/03/06	2	132.50	1	132.50	131.00	1	2,242	0.04%
2023/03/03	2	128.50	3	127.00	127.00	-1	2,151	-0.05%
2023/02/24	0	0.00	1	129.00	129.00	-1	2,029	-0.05%
2023/02/23	1	133.50	1	130.50	132.50	0	1,962	0.00%
2023/02/22	0.1	130.00	0	0.00	130.50	0.1	1,858	0.00%
2023/02/21	0	0.00	1	132.00	132.00	-1	1,782	-0.06%
2023/02/20	3	132.67	2	132.50	132.00	1	1,689	0.06%
2023/02/17	2	121.50	7	126.36	128.50	-5	1,535	-0.33%
2023/02/16	2	117.75	1	120.50	120.50	1	1,302	0.08%
2023/02/15	0	0.00	1	113.50	113.50	-1	1,219	-0.08%
2023/02/14	1	117.00	1	115.50	114.50	0	1,188	0.00%
2023/02/13	1	115.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	1	123.00	1	115.50	117.00	0	1,138	0.00%
2023/02/09	4	119.00	12	119.33	119.00	-8	1,046	-0.76%
2023/02/08	1	113.00	2	113.75	114.00	-1	927	-0.11%
2023/02/07	6	111.75	5	112.00	111.00	1	855	0.12%
2023/02/06	0	0.00	3	105.17	105.00	-3	766	-0.39%
2023/02/03	3	106.33	0	0.00	106.50	3	752	0.40%
2023/02/02	0	0.00	0.1	103.00	103.00	-0.1	617	-0.01%
2023/02/01	1	93.90	1.3	93.84	93.80	-0.3	567	-0.05%
2023/01/31	1	92.20	4	92.23	92.00	-3	559	-0.54%
2023/01/30	0	0.00	0.5	89.50	89.00	-0.5	546	-0.09%
2023/01/13	1	86.20	0	0.00	86.30	1	546	0.18%
2023/01/12	3	88.20	0	0.00	86.80	3	544	0.55%
2023/01/11	0	0.00	0	88.90	88.60	0	544	0.00%
2023/01/09	0	87.70	0.3	87.50	87.40	-0.3	543	-0.05%
2023/01/06	0	84.60	0	0.00	83.90	0	539	0.00%
2023/01/03	0.9	85.80	0	0.00	85.20	0.9	558	0.15%
2022/12/28	2	84.00	0	0.00	83.70	2	573	0.35%
2022/12/16	2	92.50	0	0.00	91.50	2	640	0.31%
2022/12/12	2	92.80	0	0.00	94.00	2	721	0.28%
2022/12/06	0	0.00	1	99.30	98.60	-1	743	-0.13%
2022/12/05	0	0.00	1	102.00	102.00	-1	739	-0.14%
2022/12/02	1	101.00	1	101.50	101.50	0	728	0.00%
2022/12/01	1	99.70	0	0.00	98.50	1	722	0.14%
2022/11/30	1	97.00	3	97.97	97.30	-2	738	-0.27%
2022/11/18	0	0.00	1	96.70	95.30	-1	789	-0.13%
2022/11/17	1	96.70	1	96.70	97.50	0	797	0.00%
2022/11/16	4	95.38	4	95.10	95.00	0	795	0.00%
2022/11/15	1	96.60	0	0.00	93.80	1	803	0.12%
2022/11/14	2	93.10	0	0.00	92.90	2	836	0.24%
2022/11/09	0	0.00	1	93.10	93.10	-1	921	-0.11%
2022/11/08	1	92.90	0	0.00	90.30	1	950	0.11%
2022/11/04	1	89.80	1	90.50	90.50	0	992	0.00%
2022/11/03	0	0.00	0.2	88.00	89.00	-0.2	1,001	-0.02%
2022/11/01	0	0.00	1	86.00	86.90	-1	1,003	-0.10%
2022/10/25	1	82.50	0	0.00	81.70	1	1,015	0.10%
2022/10/24	0	0.00	1	84.60	84.00	-1	1,018	-0.10%
2022/10/21	1	82.60	0	0.00	82.10	1	1,022	0.10%
2022/10/19	0	0.00	1	86.00	85.10	-1	1,035	-0.10%
2022/10/13	0.2	80.10	0	0.00	78.10	0.2	1,078	0.02%
2022/10/12	1	82.50	0	0.00	82.90	1	1,071	0.09%
2022/09/21	0	0.00	1	101.00	103.00	-1	1,116	-0.09%
2022/09/07	1	96.30	0	0.00	97.00	1	1,162	0.09%
2022/09/06	6	97.32	6	97.32	96.60	0	1,162	0.00%
2022/09/05	6	102.32	1	100.00	100.00	5	1,146	0.44%
2022/09/02	1	107.50	1	108.00	107.50	0	1,139	0.00%
2022/08/26	1	115.00	1	111.50	111.50	0	1,198	0.00%
2022/08/24	2	109.50	2	109.50	109.00	0	1,254	0.00%
2022/08/22	0	0.00	3	114.00	112.50	-3	1,303	-0.23%
2022/08/17	1	109.50	0	0.00	109.00	1	1,267	0.08%
2022/08/16	1	105.50	1	104.50	104.50	0	1,268	0.00%
2022/08/15	1	106.50	1	106.00	106.00	0	1,269	0.00%
2022/08/12	0	0.00	0.5	108.57	112.00	-0.5	1,272	-0.04%
2022/08/04	0	0.00	2	107.50	107.00	-2	1,628	-0.12%
2022/08/03	1	110.50	2	108.25	108.00	-1	1,722	-0.06%
2022/08/02	1	111.00	0	0.00	110.50	1	1,781	0.06%
2022/07/28	2	116.25	2	115.00	115.50	0	2,122	0.00%
2022/07/26	2	116.25	2	117.50	115.00	0	2,168	0.00%
2022/07/25	0	0.00	1	120.50	120.00	-1	2,181	-0.05%
2022/07/19	1	115.00	2	115.00	114.50	-1	2,235	-0.04%
2022/07/15	0	0.00	1	111.50	113.00	-1	2,257	-0.04%
2022/07/13	2	110.75	1	111.50	109.50	1	2,303	0.04%
2022/07/12	2	107.75	1	108.00	107.00	1	2,338	0.04%
2022/07/11	1	111.00	2	111.50	111.50	-1	2,396	-0.04%
2022/07/08	2	110.25	1	112.00	112.00	1	2,478	0.04%
2022/07/07	0	0.00	3	108.50	110.00	-3	2,544	-0.12%
2022/07/06	1	107.00	1	104.00	104.00	0	2,604	0.00%
2022/07/05	1	107.00	1	107.50	109.00	0	2,645	0.00%
2022/07/04	3	105.17	3	106.00	106.00	0	2,651	0.00%
2022/07/01	1	109.00	2	108.25	105.50	-1	2,660	-0.04%
2022/06/28	1	119.00	1	118.00	118.00	0	2,658	0.00%
2022/06/24	1	120.00	0	0.00	117.00	1	2,695	0.04%
2022/06/22	1	118.50	1	116.00	116.00	0	2,721	0.00%
2022/06/20	2	118.50	2	116.25	116.00	0	2,806	0.00%
2022/06/17	1	121.50	1	124.50	124.50	0	2,794	0.00%
2022/06/15	1	131.00	1	133.50	129.00	0	2,842	0.00%
2022/06/14	2	129.25	1	131.00	132.00	1	2,865	0.03%
2022/06/10	1	133.50	1	134.50	133.50	0	2,885	0.00%
2022/06/09	1	138.50	0	0.00	139.00	1	2,869	0.03%
2022/06/08	0	0.00	1	139.50	138.50	-1	2,879	-0.03%
2022/06/07	1	143.50	1	141.00	141.00	0	2,881	0.00%
2022/06/06	2	147.25	1	145.50	145.00	1	2,888	0.03%
2022/06/02	1	151.00	0	0.00	148.00	1	2,922	0.03%
2022/06/01	1	153.50	1	153.00	152.00	0	2,941	0.00%
2022/05/27	1	146.00	1	144.00	144.00	0	2,920	0.00%
2022/05/25	1	138.50	2	140.50	144.50	-1	2,930	-0.03%
2022/05/24	2	141.00	1	141.50	138.00	1	2,942	0.03%
2022/05/23	1	145.50	2	144.00	143.00	-1	2,926	-0.03%
2022/05/20	1	145.50	1	147.00	145.00	0	2,931	0.00%
2022/05/19	1	144.00	2	145.00	147.00	-1	2,910	-0.03%
2022/05/18	1	147.50	0	0.00	149.00	1	2,905	0.03%
2022/05/12	0	0.00	0.1	143.00	142.00	-0.1	2,946	0.00%
2022/05/11	0	0.00	1	142.00	146.00	-1	2,928	-0.03%
2022/05/10	1	139.00	0	0.00	140.00	1	2,949	0.03%
2022/05/09	1	141.50	0	0.00	134.50	1	2,987	0.03%
2022/04/27	1	126.50	1	127.50	130.50	0	2,841	0.00%
2022/04/22	1	142.00	0	0.00	141.50	1	2,958	0.03%
2022/04/19	2	142.00	2	140.75	140.00	0	3,051	0.00%
2022/04/18	2	141.75	2	142.25	143.00	0	3,081	0.00%
2022/04/15	1	141.50	1	141.50	143.50	0	3,133	0.00%
2022/04/14	1	144.50	1	147.00	143.50	0	3,227	0.00%
2022/04/13	0	150.00	0	0.00	149.00	0	3,216	0.00%
2022/04/12	0	149.00	0	0.00	154.00	0	3,292	0.00%
2022/04/11	1	156.02	0	0.00	155.00	1	3,258	0.03%
2022/04/07	1	169.50	0	0.00	167.00	1	3,280	0.03%
2022/03/30	0.1	184.00	0	0.00	182.00	0.1	3,411	0.00%
2022/03/28	2	172.75	2	173.50	176.00	0	3,467	0.00%
2022/03/15	1	169.00	0	0.00	169.00	1	4,196	0.02%
2022/03/07	1	182.50	0	0.00	179.50	1	5,030	0.02%
2022/02/15	1	191.00	0	0.00	188.50	1	7,686	0.01%
2022/02/10	0	0.00	1	219.00	211.50	-1	8,322	-0.01%
2022/02/09	1	213.50	0	0.00	214.50	1	8,329	0.01%
2022/01/26	1	195.00	0	0.00	195.00	1	9,268	0.01%
2022/01/07	2	212.50	1	209.00	209.00	1	12,843	0.01%
2022/01/06	2	219.25	1	221.00	220.00	1	13,121	0.01%
2022/01/05	1	229.50	1	225.50	219.00	0	13,401	0.00%
2021/12/23	2	245.00	0	0.00	242.50	2	15,885	0.01%
2021/12/13	0.1	248.00	0	0.00	244.50	0.1	19,247	0.00%
2021/12/10	0	0.00	1	267.50	269.00	-1	19,682	-0.01%
2021/12/09	1	279.50	0	0.00	271.00	1	20,201	0.00%
2021/12/08	1	283.50	1	276.00	275.50	0	20,165	0.00%
2021/11/30	1	285.50	1	278.50	278.50	0	20,594	0.00%
2021/11/25	0.1	261.00	0	0.00	260.00	0.1	20,571	0.00%
2021/11/18	2	265.50	0	0.00	265.00	2	20,565	0.01%
2021/11/17	2.3	271.57	2	274.50	267.00	0.3	20,389	0.00%
2021/11/11	0	0.00	1	257.00	257.00	-1	19,220	-0.01%
2021/11/10	0	0.00	1	224.50	234.00	-1	18,799	-0.01%
2021/11/05	2	213.50	2	214.25	214.50	0	18,573	0.00%
2021/11/03	2	223.25	2.2	232.18	227.00	-0.2	18,209	0.00%
2021/11/01	1	204.00	1	212.50	213.00	0	17,641	0.00%
2021/10/29	1.2	208.75	2	207.25	204.00	-0.8	17,794	0.00%
2021/10/28	1	213.00	0	0.00	207.00	1	17,808	0.01%
2021/10/27	1	218.00	1	220.00	216.50	0	17,591	0.00%
2021/10/26	1	212.50	0	0.00	212.50	1	17,416	0.01%
2021/10/25	3	222.83	2	221.50	227.00	1	17,065	0.01%
2021/10/22	6	218.00	6	221.00	225.00	0	16,921	0.00%
2021/10/20	0	0.00	1	219.50	219.50	-1	16,584	-0.01%
2021/10/19	0	0.00	1	205.00	202.50	-1	16,522	-0.01%
2021/10/18	0	0.00	2	193.00	191.50	-2	16,604	-0.01%
2021/10/15	5	203.10	2	206.00	198.50	3	16,630	0.02%
2021/10/14	6	190.58	6	191.25	194.50	0	16,316	0.00%
2021/10/12	2	208.75	2	212.25	211.50	0	15,594	0.00%
2021/10/07	8	208.56	7	206.50	207.00	1	15,191	0.01%
2021/10/06	1	201.00	0	0.00	197.50	1	14,951	0.01%
2021/10/01	0	0.00	1	194.00	198.00	-1	13,876	-0.01%
2021/09/29	6	200.33	6	201.50	201.50	0	13,436	0.00%
2021/09/24	0	0.00	5	215.00	220.50	-5	12,432	-0.04%
2021/09/23	7	209.71	2	201.00	200.50	5	12,064	0.04%
2021/09/17	5	187.10	10	192.10	205.50	-5	11,061	-0.05%
2021/09/16	5	191.30	4	188.88	187.00	1	10,660	0.01%
2021/09/15	0	0.00	2	178.25	188.00	-2	10,191	-0.02%
2021/09/14	3	177.83	4	180.25	175.00	-1	9,749	-0.01%
2021/09/10	2	164.00	2	165.00	169.50	0	9,235	0.00%
2021/09/09	1	159.00	1	167.00	167.50	0	9,259	0.00%
2021/09/07	2	168.50	1	173.00	160.50	1	9,172	0.01%
2021/09/06	0	0.00	3	177.17	171.00	-3	8,923	-0.03%
2021/09/02	1	165.00	0	0.00	164.50	1	8,414	0.01%
2021/09/01	1	167.50	1	170.00	169.00	0	8,279	0.00%
2021/08/31	2	161.50	0	0.00	163.00	2	8,064	0.02%
2021/08/30	1	165.50	2	167.00	166.00	-1	7,960	-0.01%
2021/08/27	1	159.00	1	164.00	160.00	0	7,733	0.00%
2021/08/26	1	159.00	2	161.75	158.00	-1	7,642	-0.01%
2021/08/25	2	157.00	2	155.75	157.00	0	7,526	0.00%
2021/08/24	1	154.00	0	0.00	153.00	1	7,478	0.01%
2021/08/23	0	0.00	2	155.25	157.00	-2	7,417	-0.03%
2021/08/20	1	145.50	1	144.00	146.00	0	7,312	0.00%
2021/08/17	2	136.75	1	136.50	132.50	1	7,146	0.01%
2021/08/13	1	142.50	0	0.00	143.00	1	7,056	0.01%
2021/08/11	2	149.50	0	0.00	143.00	2	6,996	0.03%
2021/08/06	1	168.50	0	0.00	166.00	1	6,700	0.01%
2021/08/05	0	0.00	1	174.50	174.00	-1	6,611	-0.02%
2021/08/04	0	0.00	1	170.00	173.00	-1	6,464	-0.02%
2021/08/03	0	0.00	1	163.00	163.00	-1	6,157	-0.02%
2021/07/29	1	152.00	1	152.50	153.00	0	5,965	0.00%
2021/07/28	1	155.00	0	0.00	150.00	1	5,951	0.02%
2021/07/26	1	170.50	0	0.00	169.50	1	5,825	0.02%
2021/07/23	2	174.50	2	169.00	167.00	0	5,773	0.00%
2021/07/22	0	0.00	3	169.00	169.00	-3	5,256	-0.06%
2021/07/21	2	159.25	1	157.00	154.00	1	4,865	0.02%
2021/07/20	2	154.25	1	155.00	152.00	1	4,712	0.02%
2021/07/19	1	156.00	1	153.50	153.00	0	4,697	0.00%
2021/07/15	1	147.50	0	0.00	149.00	1	4,728	0.02%
2021/07/05	2	157.00	0	0.00	157.00	2	4,955	0.04%
2021/07/01	0	0.00	5	153.50	153.00	-5	4,876	-0.10%
2021/06/30	1	157.00	1	158.50	159.00	0	4,879	0.00%
2021/06/25	6	159.83	6	161.92	163.00	0	4,969	0.00%
2021/06/24	10	157.00	10	153.50	155.00	0	4,917	0.00%
2021/06/23	0	0.00	5	153.10	155.50	-5	4,950	-0.10%
2021/06/22	1	142.50	0	0.00	141.50	1	4,924	0.02%
2021/06/17	1	148.00	1	151.50	151.50	0	5,361	0.00%
2021/06/16	0	0.00	1	141.50	141.50	-1	5,293	-0.02%
2021/05/25	0	0.00	1	129.00	126.50	-1	5,808	-0.02%
2021/05/18	0	0.00	1	110.00	116.00	-1	5,843	-0.02%
2021/05/13	0	0.00	0.2	115.50	117.00	-0.2	5,737	0.00%
2021/05/12	1	118.00	0	0.00	114.50	1	5,687	0.02%
2021/05/11	1	123.49	0	0.00	121.00	1	5,600	0.02%
2021/05/07	0	0.00	1	137.00	139.00	-1	5,530	-0.02%
2021/05/05	1	131.00	0	0.00	131.50	1	5,466	0.02%
2021/05/04	2	133.75	1	139.00	135.50	1	5,427	0.02%
2021/05/03	4	149.13	0	0.00	144.50	4	5,416	0.07%
2021/04/29	1	156.00	3	153.00	160.50	-2	5,309	-0.04%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	146.00	1	146.00	145.00	-1	5,132	-0.02%
2021/04/26	1	142.50	0	0.00	145.00	1	5,113	0.02%
2021/04/23	0	0.00	4	138.13	144.00	-4	5,098	-0.08%
2021/04/22	2	143.00	1	138.00	137.00	1	5,103	0.02%
2021/04/21	0	0.00	3	145.17	143.00	-3	5,058	-0.06%
2021/04/20	0	0.00	1	147.50	147.50	-1	5,051	-0.02%
2021/04/19	0	0.00	4	146.50	145.00	-4	5,037	-0.08%
2021/04/16	2	150.00	2	153.00	150.00	0	5,013	0.00%
2021/04/15	5	145.00	5	148.10	151.00	0	4,946	0.00%
2021/04/14	2	142.00	0	0.00	144.00	2	4,905	0.04%
2021/04/13	0	0.00	3	163.00	155.00	-3	4,718	-0.06%
2021/04/12	1	164.00	8	172.56	165.00	-7	4,660	-0.15%
2021/04/09	0	0.00	6	166.50	166.50	-6	4,561	-0.13%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/07	4	137.63	0	0.00	138.00	4	4,675	0.09%
2021/04/06	16	138.09	9	135.00	135.00	7	4,662	0.15%
2021/04/01	22	142.00	0	0.00	141.00	22	4,690	0.47%
2021/03/31	4	146.25	2	145.00	145.00	2	4,638	0.04%
2021/03/30	6	140.08	5	140.00	142.00	1	4,529	0.02%
2021/03/29	0	0.00	2	142.00	140.50	-2	4,496	-0.04%
2021/03/26	1	138.50	1	136.50	138.50	0	4,528	0.00%
2021/03/25	4	133.88	4	138.13	135.50	0	4,414	0.00%
2021/03/24	4	138.50	5	135.30	138.50	-1	4,351	-0.02%
2021/03/23	1	132.50	1	140.50	133.00	0	4,326	0.00%
2021/03/22	4	134.38	5	137.20	133.00	-1	4,295	-0.02%
2021/03/18	0	0.00	1	133.50	131.00	-1	4,319	-0.02%
2021/03/16	0	0.00	1	125.00	125.00	-1	3,948	-0.03%
2021/03/11	0	0.00	10	107.50	108.50	-10	3,841	-0.26%
2021/03/10	10	106.00	0	0.00	107.00	10	3,813	0.26%
2021/02/22	0	0.00	2	110.50	112.00	-2	3,830	-0.05%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,778	-0.03%
2021/02/17	0	0.00	1	107.00	107.00	-1	3,703	-0.03%
2021/02/02	1	97.70	1	98.20	98.60	0	3,700	0.00%
2021/01/26	1	106.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	1	106.50	0	0.00	106.50	1	3,624	0.03%
2021/01/18	0	0.00	1	105.00	103.50	-1	3,458	-0.03%
2021/01/15	2	103.25	1	104.50	102.00	1	3,432	0.03%
2021/01/14	0	0.00	1	105.50	105.50	-1	3,386	-0.03%
2021/01/13	1	104.50	0	0.00	106.00	1	3,364	0.03%
2021/01/12	0	0.00	1	108.50	104.00	-1	3,330	-0.03%
2021/01/07	1	106.00	1	107.50	110.00	0	3,226	0.00%
2021/01/06	0	0.00	1	108.00	106.50	-1	3,171	-0.03%
2021/01/05	1	107.00	0	0.00	108.00	1	3,138	0.03%
2021/01/04	2	112.00	3	114.83	111.00	-1	3,083	-0.03%
2020/12/30	3	111.50	4	111.88	111.00	-1	2,905	-0.03%
2020/12/28	2	104.50	2	103.50	107.00	0	2,570	0.00%
2020/12/25	0	0.00	1	100.50	101.50	-1	2,448	-0.04%
2020/12/22	6	104.23	2	110.75	98.40	4	2,337	0.17%
2020/12/21	0	0.00	1	106.00	106.50	-1	2,148	-0.05%
2020/12/18	1	105.00	3	107.67	107.50	-2	2,099	-0.10%
2020/12/17	3	108.67	6	110.58	107.00	-3	2,002	-0.15%
2020/12/16	0	0.00	5	106.80	110.00	-5	1,728	-0.29%
2020/12/15	1	102.00	0	0.00	100.00	1	1,470	0.07%
2020/12/14	4	106.75	1	110.00	104.50	3	1,373	0.22%
2020/12/11	7	100.61	13	102.96	106.00	-6	1,180	-0.51%
2020/12/10	4	98.05	8	99.30	99.70	-4	945	-0.42%
2020/12/09	1	97.80	0	0.00	96.50	1	871	0.11%
2020/12/08	1	93.30	7	94.41	97.60	-6	778	-0.77%
2020/12/01	4	90.38	0	0.00	90.40	4	676	0.59%
2020/11/27	0	0.00	11	93.50	93.80	-11	639	-1.72%
2020/11/24	0	0.00	1	93.10	91.40	-1	582	-0.17%
2020/11/20	2	91.10	0	0.00	90.50	2	555	0.36%
2020/11/19	0	0.00	2	90.55	91.40	-2	526	-0.38%
2020/11/18	1	89.20	0	0.00	89.40	1	506	0.20%
2020/11/16	1	89.00	0	0.00	88.60	1	505	0.20%
2020/11/12	1	88.00	0	0.00	87.40	1	505	0.20%
2020/09/04	2	82.40	0	0.00	82.40	2	1,304	0.15%
2020/08/19	2	86.40	0	0.00	83.90	2	1,457	0.14%
2020/08/17	0	0.00	4	86.10	87.50	-4	1,436	-0.28%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/11	1	89.80	0	0.00	89.60	1	1,431	0.07%
2020/08/10	0	0.00	1	90.70	90.80	-1	1,426	-0.07%
2020/08/06	1	91.10	0	0.00	90.20	1	1,435	0.07%
2020/08/04	1	92.70	0	0.00	92.00	1	1,448	0.07%
2020/08/03	0	0.00	28	90.51	91.40	-28	1,447	-1.93%
2020/07/31	0	0.00	3	90.17	90.40	-3	1,445	-0.21%
2020/07/30	5	90.06	0	0.00	91.00	5	1,460	0.34%
2020/07/28	1	86.30	0	0.00	85.80	1	1,477	0.07%
2020/07/27	0	0.00	1	90.50	89.10	-1	1,478	-0.07%
2020/07/22	31	91.73	1	92.30	92.30	30	1,473	2.04%
2020/07/21	0	0.00	1	90.50	90.50	-1	1,452	-0.07%
2020/07/20	1	93.80	0	0.00	94.00	1	1,427	0.07%
2020/07/17	5	91.80	0	0.00	91.80	5	1,397	0.36%
2020/07/16	1	94.20	0	0.00	93.70	1	1,386	0.07%
2020/07/15	5	94.00	0	0.00	93.80	5	1,373	0.36%
2020/07/14	2	98.05	2	97.85	95.70	0	1,343	0.00%
2020/07/13	1	95.60	9	96.51	99.50	-8	1,248	-0.64%
2020/07/10	5	90.50	65	90.79	90.50	-60	1,150	-5.22%
2020/07/09	65	93.88	5	94.00	93.00	60	1,137	5.27%
2020/07/06	0	0.00	66	94.42	93.20	-66	1,086	-6.07%
2020/07/03	46	91.07	30	92.90	93.00	16	1,062	1.51%
2020/07/02	50	88.91	0	0.00	88.90	50	1,023	4.88%
2020/06/29	2	86.20	1	88.10	88.10	1	1,020	0.10%
2020/06/23	1	85.60	0	0.00	85.40	1	1,011	0.10%
2020/06/22	13	86.15	13	86.00	86.10	0	1,036	0.00%
2020/06/12	0	0.00	1	82.50	84.50	-1	1,155	-0.09%
2020/06/09	4	89.18	0	0.00	89.00	4	1,205	0.33%
2020/06/05	5	88.30	0	0.00	88.30	5	1,214	0.41%
2020/06/03	0	0.00	25	87.28	88.80	-25	1,224	-2.04%
2020/06/02	25	86.20	0	0.00	87.80	25	1,202	2.08%
2020/05/15	1	84.20	0	0.00	84.10	1	1,265	0.08%
2020/05/12	0	0.00	1	86.50	86.00	-1	1,289	-0.08%
2020/05/08	15	89.00	15	88.63	88.80	0	1,282	0.00%
2020/05/06	2	88.00	0	0.00	87.30	2	1,280	0.16%
2020/03/27	0	0.00	1	77.40	75.90	-1	1,696	-0.06%
2020/03/20	1	73.10	1	70.70	73.10	0	1,755	0.00%
2020/03/19	0	0.00	1	69.70	67.50	-1	1,758	-0.06%
2020/03/10	0	0.00	1	90.80	94.00	-1	1,943	-0.05%
2020/03/03	2	94.25	1	93.70	93.80	1	2,025	0.05%
2020/02/27	0	0.00	22	91.00	90.30	-22	2,116	-1.04%
2020/02/24	0	0.00	1	95.40	95.20	-1	2,117	-0.05%
2020/02/20	1	98.10	0	0.00	96.10	1	2,183	0.05%
2020/02/19	0	0.00	3	96.37	96.60	-3	2,190	-0.14%
2020/02/18	1	97.10	0	0.00	95.60	1	2,209	0.05%
2020/02/17	9	95.28	7	96.20	96.90	2	2,204	0.09%
2020/02/12	10	93.35	10	94.20	94.00	0	2,235	0.00%
2020/02/06	0	0.00	1	92.80	93.30	-1	2,273	-0.04%
2020/02/03	1	87.00	1	88.20	89.90	0	2,330	0.00%
2020/01/30	2	94.50	0	0.00	91.90	2	2,366	0.08%
2020/01/17	3	102.00	1	102.00	101.50	2	2,408	0.08%
2020/01/16	2	106.00	1	105.50	103.00	1	2,401	0.04%
2020/01/15	4	101.75	5	101.60	104.00	-1	2,317	-0.04%
2020/01/14	0	0.00	1	101.50	99.90	-1	2,269	-0.04%
2020/01/13	1	100.00	2	99.20	100.00	-1	2,251	-0.04%
2020/01/10	13	96.22	12	96.98	97.10	1	2,230	0.04%
2020/01/03	1	96.40	1	96.50	96.40	0	2,394	0.00%
2020/01/02	1	100.00	1	101.50	99.30	0	2,383	0.00%
2019/12/31	5	99.10	0	0.00	99.00	5	2,382	0.21%
2019/12/26	23	102.17	1	101.00	99.80	22	2,439	0.90%
2019/12/25	1	100.00	1	99.50	100.50	0	2,394	0.00%
2019/12/24	1	98.60	1	98.40	98.40	0	2,384	0.00%
2019/12/23	2	99.35	2	99.25	98.70	0	2,374	0.00%
2019/12/11	1	99.00	2	99.75	98.40	-1	2,390	-0.04%
2019/12/10	0	0.00	1	96.20	95.80	-1	2,362	-0.04%
2019/12/06	1	96.90	1	96.50	95.30	0	2,564	0.00%
2019/12/05	5	95.74	5	95.76	96.30	0	2,529	0.00%
2019/12/03	1	91.60	0	0.00	92.10	1	2,495	0.04%
2019/11/29	0	0.00	2	92.45	90.60	-2	2,644	-0.08%
2019/11/28	1	95.00	0	0.00	93.50	1	2,670	0.04%
2019/11/27	2	93.50	1	94.20	94.20	1	2,713	0.04%
2019/11/21	0	0.00	1	90.50	90.00	-1	3,016	-0.03%
2019/11/19	1	89.90	0	0.00	90.00	1	3,176	0.03%
2019/11/13	1	88.50	3	87.47	87.50	-2	3,734	-0.05%
2019/11/12	1	86.30	0	0.00	86.70	1	3,798	0.03%
2019/11/01	1	88.50	0	0.00	88.00	1	3,938	0.03%
2019/10/30	0	0.00	1	87.00	86.80	-1	3,918	-0.03%
2019/10/29	1	88.10	0	0.00	88.80	1	3,905	0.03%
2019/10/25	1	89.60	0	0.00	89.50	1	3,875	0.03%
2019/10/17	1	89.90	0	0.00	90.00	1	3,891	0.03%
2019/10/15	1	97.50	1	94.30	95.20	0	3,864	0.00%
2019/10/14	0	0.00	2	99.75	100.00	-2	3,812	-0.05%
2019/10/09	1	97.20	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	102.00	1	102.00	100.00	0	3,803	0.00%
2019/10/07	1	101.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	1	102.50	1	101.50	101.50	0	3,775	0.00%
2019/09/27	2	94.05	0	0.00	94.00	2	3,671	0.05%
2019/09/24	1	100.50	0	0.00	100.50	1	3,634	0.03%
2019/09/23	1	103.50	0	0.00	104.00	1	3,596	0.03%
2019/09/18	0	0.00	1	98.20	96.70	-1	3,466	-0.03%
2019/09/17	0	0.00	1	97.80	97.00	-1	3,434	-0.03%
2019/09/16	2	96.75	0	0.00	96.70	2	3,406	0.06%
2019/09/12	0	0.00	1	100.50	100.00	-1	3,365	-0.03%
2019/09/11	1	99.50	0	0.00	98.10	1	3,293	0.03%
2019/09/10	2	108.00	0	0.00	109.00	2	3,131	0.06%
2019/09/09	1	113.50	1	115.50	113.50	0	3,041	0.00%
2019/09/05	1	117.00	1	118.50	117.50	0	2,995	0.00%
2019/09/04	1	117.50	1	117.50	121.50	0	2,930	0.00%
2019/09/02	1	112.00	0	0.00	113.50	1	2,745	0.04%
2019/08/29	1	121.00	1	119.00	119.00	0	2,592	0.00%
2019/08/26	2	119.50	2	119.50	123.50	0	2,296	0.00%
2019/08/23	1	118.50	1	117.50	117.50	0	2,165	0.00%
2019/08/21	2	117.75	2	120.00	120.00	0	1,957	0.00%
2019/08/19	2	103.75	2	107.50	107.50	0	1,565	0.00%
2019/08/16	1	101.50	2	100.75	99.00	-1	1,406	-0.07%
2019/08/15	2	98.25	3	99.13	98.80	-1	1,298	-0.08%
2019/08/14	1	93.30	1	95.90	95.90	0	1,211	0.00%
2019/08/06	0	0.00	1	89.20	88.80	-1	999	-0.10%
2019/08/02	1	85.00	0	0.00	85.00	1	965	0.10%
2019/07/26	1	86.60	1	88.30	86.70	0	828	0.00%
2019/07/25	0	0.00	1	86.00	86.00	-1	786	-0.13%
2019/07/22	1	82.90	1	82.00	82.00	0	719	0.00%
2019/07/18	1	78.00	0	0.00	77.70	1	703	0.14%
2019/07/11	0	0.00	1	85.50	85.50	-1	820	-0.12%
2019/07/05	0	0.00	1	84.10	84.70	-1	873	-0.11%
2019/07/04	1	83.70	0	0.00	83.50	1	869	0.12%
2019/06/20	0	0.00	2	79.50	80.20	-2	913	-0.22%
2019/06/14	2	77.45	0	0.00	77.10	2	1,021	0.20%
2019/06/11	0	0.00	1	79.20	78.40	-1	1,099	-0.09%
2019/06/06	1	76.60	0	0.00	76.60	1	1,148	0.09%
2019/05/31	1	80.50	0	0.00	79.70	1	1,181	0.08%
2019/05/24	0	0.00	1	83.20	82.00	-1	1,306	-0.08%
2019/05/23	0	0.00	1	80.80	82.80	-1	1,314	-0.08%
2019/05/22	1	81.00	0	0.00	81.80	1	1,315	0.08%
2019/05/20	1	78.90	0	0.00	79.90	1	1,319	0.08%
2019/05/17	0	0.00	1	82.20	80.80	-1	1,362	-0.07%
2019/05/09	1	79.80	0	0.00	80.00	1	1,405	0.07%
2019/03/28	0	0.00	1	77.80	77.30	-1	1,304	-0.08%
2019/03/25	2	75.50	0	0.00	75.50	2	1,346	0.15%
2019/03/22	1	77.00	0	0.00	77.40	1	1,423	0.07%
2019/03/19	1	79.80	1	78.20	78.20	0	1,503	0.00%
2019/03/15	0	0.00	3	77.93	77.00	-3	1,447	-0.21%
2019/03/13	1	76.60	0	0.00	75.00	1	1,403	0.07%
2019/03/12	0	0.00	1	74.20	74.20	-1	1,376	-0.07%
2019/03/11	1	76.00	0	0.00	75.00	1	1,374	0.07%
2019/03/07	0	0.00	1	73.20	73.20	-1	1,450	-0.07%
2019/03/05	3	75.20	1	77.10	74.30	2	1,475	0.14%
2019/02/19	1	70.80	0	0.00	70.60	1	1,379	0.07%
2019/02/13	0	0.00	4	75.00	74.80	-4	1,444	-0.28%
2019/02/11	2	72.10	0	0.00	72.00	2	1,424	0.14%
2019/01/18	2	71.60	0	0.00	72.50	2	1,474	0.14%
2019/01/15	1	70.10	1	72.30	72.00	0	1,431	0.00%
2019/01/10	0	0.00	3	69.30	69.50	-3	1,386	-0.22%
2019/01/07	0	0.00	3	68.20	68.00	-3	1,385	-0.22%
2019/01/02	3	66.50	0	0.00	66.50	3	1,413	0.21%
2018/12/26	3	68.40	0	0.00	68.40	3	1,411	0.21%
2018/12/17	0	0.00	4	74.40	74.60	-4	1,280	-0.31%
2018/12/14	4	72.85	0	0.00	71.90	4	1,200	0.33%
2018/12/11	0	0.00	1	66.00	68.50	-1	1,075	-0.09%
2018/12/05	0	0.00	1	69.00	69.50	-1	1,051	-0.10%
2018/11/30	1	70.50	0	0.00	70.10	1	1,017	0.10%
2018/11/19	1	65.00	0	0.00	65.60	1	886	0.11%
2018/11/15	0	0.00	41.5	65.48	64.10	-41.5	858	-4.84%
2018/10/08	2	79.80	2	79.90	80.00	0	833	0.00%
2018/09/18	0	0.00	1	92.90	91.20	-1	1,249	-0.08%
2018/09/17	1	95.20	0	0.00	94.00	1	1,263	0.08%
2018/09/03	0	0.00	4	102.50	100.00	-4	1,463	-0.27%
2018/08/13	0	0.00	1	100.50	99.60	-1	1,747	-0.06%
2018/08/07	1	107.00	0	0.00	107.50	1	1,708	0.06%
2018/07/19	2	103.75	1	103.50	102.50	1	1,729	0.06%
2018/07/18	1	111.50	1	112.00	112.00	0	1,714	0.00%
2018/07/17	1	115.00	1	113.00	113.50	0	1,677	0.00%
2018/07/13	3	114.33	2	115.75	114.00	1	1,638	0.06%
2018/07/11	1	112.50	1	110.50	109.00	0	1,586	0.00%
2018/07/10	2	113.75	2	114.50	115.00	0	1,556	0.00%
2018/07/09	4	112.50	0	0.00	111.00	4	1,522	0.26%
2018/07/05	0	0.00	1	110.00	103.50	-1	1,541	-0.06%
2018/07/04	2	108.00	1	109.00	107.50	1	1,533	0.07%
2018/07/03	0	0.00	1	107.00	106.50	-1	1,552	-0.06%
2018/07/02	1	107.50	0	0.00	105.50	1	1,567	0.06%
2018/06/29	5	103.00	0	0.00	104.00	5	1,657	0.30%
2018/06/26	0	0.00	1	99.60	104.00	-1	1,925	-0.05%
2018/06/13	2	113.75	2	110.50	105.50	0	2,223	0.00%
2018/06/12	1	110.00	0	0.00	111.00	1	2,141	0.05%
2018/06/07	4	106.75	4	105.50	104.00	0	2,067	0.00%
2018/06/06	0	0.00	1	103.00	102.50	-1	2,017	-0.05%
2018/06/05	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2018/06/04	0	0.00	1	104.50	102.00	-1	1,995	-0.05%
2018/06/01	1	102.00	1	104.50	102.50	0	1,989	0.00%
2018/05/31	2	103.25	21	102.52	103.00	-19	2,017	-0.94%
2018/05/29	1	101.00	0	0.00	99.80	1	1,969	0.05%
2018/05/28	1	99.50	6	97.27	99.50	-5	1,923	-0.26%
2018/05/24	1	94.60	0	0.00	94.30	1	1,930	0.05%
2018/05/22	0	0.00	1	94.00	94.60	-1	1,953	-0.05%
2018/05/17	1	96.60	0	0.00	93.50	1	1,972	0.05%
2018/05/11	4	93.50	4	93.00	93.00	0	1,991	0.00%
2018/05/10	5	95.48	1	94.40	94.20	4	1,984	0.20%
2018/05/09	1	93.90	1	93.60	93.60	0	1,975	0.00%
2018/05/03	0	0.00	1	90.50	90.80	-1	1,982	-0.05%
2018/05/02	1	90.90	1	93.00	93.00	0	1,996	0.00%
2018/04/30	1	90.70	0	0.00	90.30	1	2,007	0.05%
2018/04/12	0	0.00	2	97.65	95.20	-2	2,202	-0.09%
2018/04/11	23	97.39	22	96.27	96.10	1	2,193	0.05%
2018/04/10	6	107.08	6	106.33	105.50	0	2,129	0.00%
2018/04/09	0	0.00	3	108.33	109.50	-3	2,097	-0.14%
2018/04/03	4	102.50	2	102.50	103.50	2	2,043	0.10%
2018/04/02	20	106.35	1	103.50	103.50	19	2,010	0.94%
2018/03/31	2	106.50	1	103.50	105.00	1	1,899	0.05%
2018/03/30	1	100.50	2	102.50	100.00	-1	1,741	-0.06%
2018/03/29	3	100.17	4	100.00	100.00	-1	1,675	-0.06%
2018/03/28	18	98.76	1	97.70	96.80	17	1,586	1.07%
2018/03/27	5	97.64	7	98.66	100.00	-2	1,511	-0.13%
2018/03/23	0	0.00	1	91.70	90.50	-1	1,324	-0.08%
2018/03/22	2	95.15	1	94.10	94.40	1	1,302	0.08%
2018/03/21	21	94.55	0	0.00	94.00	21	1,259	1.67%
2018/03/16	0	0.00	1	92.00	91.70	-1	1,281	-0.08%
2018/03/09	1	91.00	0	0.00	91.00	1	1,300	0.08%
2018/03/06	0	0.00	1	95.00	91.90	-1	1,313	-0.08%
2018/03/05	1	93.00	0	0.00	92.90	1	1,266	0.08%
2018/02/26	1	93.30	1	95.00	91.30	0	1,240	0.00%
2018/02/22	0	0.00	1	88.20	88.20	-1	1,200	-0.08%
2018/02/21	1	86.50	0	0.00	88.20	1	1,178	0.08%
2018/01/31	1	85.60	2	84.90	85.40	-1	1,258	-0.08%
2018/01/25	1	89.50	2	90.80	87.90	-1	1,347	-0.07%
2018/01/23	2	92.85	0	0.00	90.50	2	1,319	0.15%
2018/01/22	3	95.13	1	96.00	93.80	2	1,288	0.16%
2018/01/19	2	92.80	5	93.10	93.90	-3	1,215	-0.25%
2018/01/18	1	88.30	0	0.00	88.80	1	1,082	0.09%
2018/01/02	1	85.90	1	86.00	86.00	0	1,147	0.00%