矽力*-KY (6415)-京城券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
405.5
漲跌
▼4.5
漲幅
-1.10%
成交量
1,577張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	405.00	0	0.00	405.50	2	3,328	0.06%
2025/05/07	0	0.00	3.4	418.35	417.50	-3.4	3,307	-0.10%
2025/05/06	0	0.00	1.2	410.25	415.00	-1.2	3,287	-0.04%
2025/05/05	1.4	405.07	1.1	415.82	402.00	0.3	3,289	0.01%
2025/05/02	1.2	404.16	1.3	411.88	411.50	-0.1	3,283	0.00%
2025/04/30	0.3	407.17	0	0.00	400.00	0.3	3,249	0.01%
2025/04/29	3.1	408.84	1	416.00	408.50	2.1	3,244	0.06%
2025/04/28	2	413.40	0	0.00	409.00	2	3,225	0.06%
2025/04/25	20	416.00	22	418.39	415.00	-2	3,175	-0.06%
2025/04/24	1	423.50	0	0.00	416.50	1	3,091	0.03%
2025/04/23	3	430.17	2	434.50	423.00	1	3,035	0.03%
2025/04/22	2	423.00	2	422.50	415.00	0	2,984	0.00%
2025/04/21	3	428.50	3	428.83	424.00	0	2,958	0.00%
2025/04/17	1	453.00	2	456.25	459.00	-1	2,945	-0.03%
2025/04/16	1	416.50	4	419.25	417.50	-3	2,873	-0.10%
2025/04/15	4	417.63	2	418.00	415.50	2	2,838	0.07%
2025/04/14	1	415.00	3	415.67	426.00	-2	2,820	-0.07%
2025/04/11	4	340.75	2	364.50	387.50	2	2,765	0.07%
2025/04/10	0	0.00	1	352.00	352.50	-1	2,733	-0.04%
2025/04/09	1	320.50	0	0.00	320.50	1	2,731	0.04%
2025/04/08	1	365.00	1	368.50	356.00	0	2,692	0.00%
2025/03/20	1	448.00	1	446.00	453.50	0	2,741	0.00%
2025/03/17	2	446.25	2	443.50	439.00	0	2,830	0.00%
2025/03/14	1	404.50	3.6	418.19	434.50	-2.6	2,875	-0.09%
2025/03/13	1.6	412.13	0	0.00	404.50	1.6	2,831	0.06%
2025/03/12	2	423.00	0	0.00	420.50	2	2,810	0.07%
2025/03/06	1	429.00	0	0.00	425.50	1	2,814	0.04%
2025/03/03	2	451.00	2	450.25	450.00	0	2,821	0.00%
2025/02/27	1	451.50	1	454.00	452.50	0	2,821	0.00%
2025/02/24	2	468.75	2	463.00	463.00	0	2,788	0.00%
2025/02/21	2	468.00	2	471.25	471.50	0	2,777	0.00%
2025/02/20	3	460.00	4	459.38	464.00	-1	2,707	-0.04%
2025/02/17	0	0.00	1	423.50	420.50	-1	2,659	-0.04%
2025/02/14	6	413.83	5	415.10	422.50	1	2,623	0.04%
2025/02/13	0	0.00	1	389.00	389.00	-1	2,485	-0.04%
2025/02/11	1	367.50	0	0.00	366.00	1	2,410	0.04%
2025/02/06	0	0.00	0.1	391.50	391.00	-0.1	2,460	0.00%
2025/02/05	0	0.00	3.1	388.23	383.50	-3.1	2,442	-0.13%
2025/02/04	0.1	373.00	0.1	378.00	379.00	-0.1	2,446	0.00%
2025/02/03	1.1	378.02	0	0.00	376.00	1.1	2,452	0.04%
2025/01/22	2.1	393.48	1	393.00	393.00	1.1	2,476	0.04%
2025/01/16	0	0.00	1	383.00	385.50	-1	2,561	-0.04%
2025/01/15	0.1	371.50	0	0.00	371.00	0.1	2,562	0.00%
2025/01/13	1	381.00	1	401.50	371.00	0	2,618	0.00%
2025/01/10	1	391.00	0	0.00	392.50	1	2,585	0.04%
2025/01/06	0	0.00	1	409.50	413.00	-1	2,713	-0.04%
2024/12/30	1	411.00	0	406.00	404.50	1	3,121	0.03%
2024/12/23	0	0.00	1	417.00	411.00	-1	3,415	-0.03%
2024/12/20	0	0.00	4	406.50	398.00	-4	3,430	-0.12%
2024/12/19	1	395.00	0	0.00	403.00	1	3,474	0.03%
2024/12/17	0	407.50	2.1	403.00	405.50	-2.1	3,571	-0.06%
2024/12/16	2.1	394.02	0	0.00	390.00	2.1	3,572	0.06%
2024/12/13	4	406.63	0	0.00	401.50	4	3,582	0.11%
2024/12/10	0	0.00	3.5	441.00	445.50	-3.5	3,479	-0.10%
2024/12/09	1	410.00	0	0.00	411.50	1	3,406	0.03%
2024/12/04	1	425.50	2.2	426.93	428.00	-1.2	3,410	-0.03%
2024/12/03	1.2	413.02	0	0.00	420.00	1.2	3,438	0.03%
2024/12/02	1	419.50	0	0.00	416.00	1	3,437	0.03%
2024/11/29	0	0.00	0.2	422.03	421.50	-0.2	3,524	0.00%
2024/11/28	0	0.00	0.1	425.00	411.50	-0.1	3,551	0.00%
2024/11/27	1	433.00	0.1	433.50	428.50	0.9	3,532	0.03%
2024/11/25	1	448.50	0.2	454.37	441.00	0.8	3,562	0.02%
2024/11/22	0	0.00	0.4	443.25	436.00	-0.4	3,547	-0.01%
2024/11/20	0	0.00	0.1	450.00	440.00	-0.1	3,649	0.00%
2024/11/19	1	434.00	1	446.00	441.50	0	3,656	0.00%
2024/11/15	0	0.00	0.3	459.82	465.00	-0.3	3,674	-0.01%
2024/11/13	1.1	473.59	0	0.00	466.50	1.1	3,594	0.03%
2024/11/12	0	0.00	0.1	484.00	476.00	-0.1	3,587	0.00%
2024/11/11	0	0.00	1.1	500.36	488.00	-1.1	3,615	-0.03%
2024/11/08	1.8	490.97	0	0.00	483.50	1.8	3,617	0.05%
2024/11/07	0.1	497.00	0.4	502.02	498.50	-0.3	3,622	-0.01%
2024/11/06	1.4	483.48	2	494.75	496.00	-0.6	3,618	-0.02%
2024/11/05	2	495.00	18	492.42	482.50	-16	3,601	-0.44%
2024/11/04	0	0.00	18	505.56	507.00	-18	3,618	-0.50%
2024/10/21	36	534.08	1.3	523.91	545.00	34.7	3,683	0.94%
2024/10/18	1.3	513.92	0	0.00	508.00	1.3	3,666	0.04%
2024/10/16	0	0.00	0.1	518.00	518.00	-0.1	3,740	0.00%
2024/10/07	1	543.00	31	556.68	557.00	-30	3,520	-0.85%
2024/10/01	0	0.00	1	469.50	480.00	-1	3,316	-0.03%
2024/09/30	3	483.67	3	478.50	468.00	0	3,315	0.00%
2024/09/27	1	465.00	0	0.00	484.50	1	3,234	0.03%
2024/09/25	30	441.00	0	0.00	439.50	30	3,140	0.96%
2024/09/23	0	0.00	1	451.00	442.50	-1	3,142	-0.03%
2024/09/20	0	0.00	1	429.00	429.00	-1	3,101	-0.03%
2024/09/19	0	0.00	3.3	414.95	421.00	-3.3	3,056	-0.11%
2024/09/18	0	0.00	0.1	401.00	396.00	-0.1	2,995	0.00%
2024/09/16	3.4	405.32	0	0.00	394.00	3.4	2,984	0.11%
2024/09/13	0.1	413.50	0	0.00	409.50	0.1	2,948	0.00%
2024/09/12	0	0.00	2.3	428.13	425.00	-2.3	2,939	-0.08%
2024/09/11	1.3	408.58	3.1	414.87	415.00	-1.8	2,960	-0.06%
2024/09/10	2.9	409.86	0	0.00	412.00	2.9	2,987	0.10%
2024/09/09	0.2	413.23	0	0.00	414.00	0.2	3,018	0.01%
2024/09/05	0	0.00	0	430.00	426.50	0	3,064	0.00%
2024/09/04	0	417.67	0	0.00	410.50	0	3,071	0.00%
2024/09/03	0	0.00	0.1	445.50	442.50	-0.1	3,069	0.00%
2024/09/02	1.1	448.16	0	0.00	434.50	1.1	3,057	0.04%
2024/08/30	3.1	460.08	2.3	464.96	471.50	0.8	2,955	0.03%
2024/08/29	1.2	468.33	0	0.00	465.50	1.2	2,907	0.04%
2024/08/28	0	0.00	35	487.86	479.00	-35	2,894	-1.21%
2024/08/27	6	479.25	2	484.75	482.00	4	2,909	0.14%
2024/08/26	30	481.50	0	0.00	479.50	30	2,936	1.02%
2024/08/20	0	0.00	1	444.00	437.00	-1	2,941	-0.03%
2024/08/19	0	0.00	3	433.00	434.00	-3	2,999	-0.10%
2024/08/16	3	415.33	1.2	419.83	413.50	1.8	2,971	0.06%
2024/08/15	1.2	415.53	0	0.00	411.50	1.2	2,979	0.04%
2024/08/02	1	436.00	0	0.00	417.00	1	3,032	0.03%
2024/08/01	0	0.00	1	460.50	456.00	-1	3,037	-0.03%
2024/07/31	1	444.50	0	0.00	447.50	1	3,068	0.03%
2024/07/18	0	0.00	15	463.00	462.50	-15	3,303	-0.45%
2024/07/17	10	492.75	0	0.00	488.00	10	3,293	0.30%
2024/07/16	5	483.90	2	479.00	474.00	3	3,246	0.09%
2024/07/11	3	454.17	3	450.00	451.50	0	3,269	0.00%
2024/07/10	0	0.00	1.3	434.68	430.00	-1.3	3,270	-0.04%
2024/07/09	0	419.82	0	0.00	426.50	0	3,358	0.00%
2024/07/08	0	420.56	0	0.00	425.50	0	3,468	0.00%
2024/07/05	0	425.58	0	0.00	429.50	0	3,525	0.00%
2024/07/04	1.1	430.26	0	0.00	429.00	1.1	3,583	0.03%
2024/07/02	0.1	438.14	0	0.00	440.00	0.1	3,593	0.00%
2024/06/27	2	471.75	0	0.00	466.50	2	3,588	0.06%
2024/06/21	0	0.00	0.1	518.00	517.00	-0.1	3,606	0.00%
2024/06/19	0	0.00	1	508.00	505.00	-1	3,616	-0.03%
2024/06/18	1	510.00	1	510.00	510.00	0	3,627	0.00%
2024/06/17	1	526.00	0	0.00	525.00	1	3,606	0.03%
2024/06/14	0	0.00	1	522.00	526.00	-1	3,578	-0.03%
2024/06/13	1	506.00	1.5	500.00	501.00	-0.5	3,541	-0.01%
2024/05/29	1	480.00	0	476.50	470.00	1	3,638	0.03%
2024/05/28	0	0.00	1	497.65	505.00	-1	3,584	-0.03%
2024/05/27	0	0.00	7	470.00	478.00	-7	3,541	-0.20%
2024/05/23	0	0.00	0	476.50	478.00	0	3,520	0.00%
2024/05/22	0	0.00	1	438.00	439.00	-1	3,465	-0.03%
2024/05/20	2	427.50	0	0.00	420.00	2	3,457	0.06%
2024/05/16	7	435.00	0	0.00	450.00	7	3,426	0.20%