光聖 (6442)-京城券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
682張
產業
上市通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.5	170.83	169.50	-1.5	5,487	-0.03%
2024/05/09	0	0.00	1	168.00	166.00	-1	5,659	-0.02%
2024/05/08	18.5	171.86	16	172.16	168.50	2.5	5,770	0.04%
2024/05/07	1	169.50	2	171.00	172.50	-1	5,748	-0.02%
2024/05/06	13	169.19	26	171.02	172.00	-13	5,656	-0.23%
2024/05/03	14	163.71	8	156.38	161.00	6	5,238	0.11%
2024/05/02	6	145.58	8	147.07	159.50	-2	4,647	-0.04%
2024/04/30	11	138.50	10.5	142.87	145.00	0.5	4,316	0.01%
2024/04/29	0	0.00	1	132.00	132.00	-1	4,221	-0.02%
2024/04/26	0	0.00	2	137.75	127.00	-2	4,176	-0.05%
2024/04/25	2	132.25	1	137.00	134.00	1	4,040	0.02%
2024/04/23	14	124.00	1	125.50	124.00	13	4,007	0.32%
2024/04/22	0	0.00	6	122.00	122.00	-6	4,007	-0.15%
2024/04/19	0	0.00	3	128.50	128.50	-3	3,993	-0.08%
2024/04/18	0	0.00	3	137.50	137.50	-3	3,980	-0.08%
2024/04/17	15.5	136.39	0	0.00	137.50	15.5	3,972	0.39%
2024/04/15	1	139.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	5	143.00	143.00	-5	3,919	-0.13%
2024/04/09	0	0.00	4	146.00	141.00	-4	3,738	-0.11%
2024/04/08	0	0.00	1	147.00	142.50	-1	3,643	-0.03%
2024/04/03	0	0.00	1	137.50	136.00	-1	3,565	-0.03%
2024/04/02	0	0.00	1	139.50	143.50	-1	3,546	-0.03%
2024/04/01	1	135.50	1	139.50	138.00	0	3,487	0.00%
2024/03/28	1	139.00	1	136.00	138.00	0	3,332	0.00%
2024/03/27	2	130.75	2	130.00	129.00	0	3,251	0.00%
2024/03/26	0	0.00	1	140.50	132.00	-1	3,218	-0.03%
2024/03/25	1	137.50	0	0.00	137.00	1	3,083	0.03%
2024/03/22	4	128.88	1	134.00	129.50	3	2,992	0.10%
2024/03/18	2	126.00	2	124.50	124.00	0	2,789	0.00%
2024/03/08	0	0.00	3.1	136.03	132.00	-3.1	2,590	-0.12%
2024/03/06	0	0.00	1	155.00	155.00	-1	2,553	-0.04%
2024/03/04	0	0.00	1	149.50	150.00	-1	2,577	-0.04%
2024/02/29	1	144.00	1	146.50	146.50	0	2,558	0.00%
2024/02/27	1.4	145.39	0	0.00	142.50	1.4	2,558	0.05%
2024/02/26	0.7	147.00	1	146.50	146.50	-0.4	2,560	-0.01%
2024/02/23	16	156.91	15	147.33	145.50	1	2,602	0.04%
2024/02/22	2	143.50	100	151.00	151.00	-98	2,370	-4.13%
2024/02/21	2	129.50	52	132.02	137.50	-50	2,299	-2.17%
2024/02/20	2	120.50	54.1	122.94	125.00	-52	2,143	-2.43%
2024/02/19	11	115.36	9	115.89	123.00	2	1,983	0.10%
2024/02/16	1	106.00	101	111.98	112.00	-100	1,839	-5.44%	大賣/
2024/02/15	0	0.00	100	102.00	102.00	-100	1,760	-5.68%
2024/02/05	5	94.50	28	93.59	92.90	-23	1,680	-1.37%
2024/02/02	2	93.45	1	96.50	93.00	1	1,623	0.06%
2024/02/01	2	92.85	13	91.58	93.30	-11	1,494	-0.74%
2024/01/31	13	84.58	14	85.64	91.40	-1	1,307	-0.08%
2024/01/30	0	0.00	1	84.00	83.10	-1	1,191	-0.08%
2024/01/29	4	77.30	2	82.00	82.00	2	1,094	0.18%
2024/01/26	20	74.91	0	0.00	74.60	20	1,037	1.93%
2024/01/25	1	73.60	0	0.00	73.40	1	1,084	0.09%
2024/01/24	1	74.70	1	75.40	74.10	0	1,166	0.00%
2024/01/18	52	71.00	0	0.00	71.00	52	1,919	2.71%
2024/01/17	1	70.80	0	0.00	70.50	1	1,991	0.05%
2024/01/10	98	65.00	0	0.00	65.00	98	2,191	4.47%
2023/12/29	0	0.00	2	70.85	70.30	-2	2,568	-0.08%
2023/12/28	0	0.00	2	69.00	68.80	-2	2,591	-0.08%
2023/12/27	0	0.00	1	67.20	66.80	-1	2,675	-0.04%
2023/12/25	50	65.50	0	0.00	65.30	50	2,790	1.79%
2023/12/19	30	65.70	0	0.00	65.20	30	3,307	0.91%
2023/12/18	0	0.00	2	66.00	66.40	-2	3,315	-0.06%
2023/12/15	0	0.00	2	66.60	66.40	-2	3,346	-0.06%
2023/12/14	50	67.40	2	67.00	66.70	48	3,369	1.42%
2023/12/08	43	67.86	3	67.10	66.60	40	3,535	1.13%
2023/12/06	5	71.70	1	71.50	71.40	4	3,505	0.11%
2023/12/01	0	0.00	5	74.80	74.40	-5	3,495	-0.14%
2023/11/30	1	74.60	0	0.00	73.90	1	3,487	0.03%
2023/11/29	7	73.86	8	75.06	73.60	-1	3,483	-0.03%
2023/11/28	3	72.10	3	72.20	72.30	0	3,447	0.00%
2023/11/27	5	71.40	0	0.00	71.60	5	3,442	0.15%
2023/11/22	1	75.20	0	0.00	76.00	1	3,412	0.03%
2023/11/21	2	77.20	0	0.00	76.30	2	3,354	0.06%
2023/11/03	5	76.90	5	75.00	74.70	0	3,138	0.00%
2023/11/02	15	75.77	11	76.15	76.10	4	3,119	0.13%
2023/11/01	8	76.64	0	0.00	76.00	8	3,064	0.26%
2023/10/31	5	78.30	10	77.95	72.90	-5	2,979	-0.17%
2023/10/30	10	79.00	5	77.30	76.70	5	2,903	0.17%
2023/10/27	43	83.72	7	86.09	80.30	36	2,809	1.28%
2023/10/26	5	82.30	17	84.70	86.20	-12	2,341	-0.51%
2023/10/25	1	77.10	0	0.00	78.40	1	2,187	0.05%
2023/10/24	5	77.00	17	77.75	78.40	-12	2,103	-0.57%
2023/10/18	2	76.40	0	0.00	74.60	2	1,913	0.10%
2023/10/16	11	75.73	0	0.00	77.00	11	1,886	0.58%
2023/10/12	60	69.34	0	0.00	69.80	60	1,833	3.27%
2023/10/05	0	0.00	3	79.30	76.80	-3	1,829	-0.16%
2023/10/04	2	76.95	0	0.00	78.50	2	1,782	0.11%
2023/10/03	11	78.07	10	80.50	78.50	1	1,743	0.06%
2023/09/28	15	77.57	15	77.93	76.10	0	1,599	0.00%
2023/09/27	3	76.83	10	80.90	75.50	-7	1,521	-0.46%
2023/09/26	5	78.86	35.3	78.33	80.00	-30.3	1,265	-2.39%
2023/09/25	40	74.76	0	0.00	72.80	40	1,158	3.45%
2023/09/22	0	0.00	10	71.20	72.10	-10	1,048	-0.95%
2023/09/18	10	70.30	10	71.80	68.50	0	929	0.00%
2023/09/06	0	0.00	8	60.00	58.90	-8	722	-1.11%
2023/08/25	0	0.00	1	61.70	61.00	-1	697	-0.14%
2023/08/22	10	63.00	0	0.00	63.00	10	687	1.45%
2023/08/21	0	0.00	2	66.20	64.40	-2	682	-0.29%
2023/08/18	2	65.70	1	64.10	64.20	1	677	0.15%
2023/08/17	10	61.00	10	62.80	63.40	0	659	0.00%
2023/07/31	10	74.10	10	79.05	74.10	0	599	0.00%
2023/07/25	1	73.10	5	73.10	72.80	-4	581	-0.69%
2023/07/20	30	79.30	5	81.90	74.10	25	561	4.45%
2023/07/19	10	78.30	10	77.30	76.90	0	488	0.00%
2023/07/18	3	77.60	40	77.58	77.60	-37	419	-8.81%
2023/07/14	0	0.00	5	64.20	64.20	-5	302	-1.65%
2023/06/08	0	0.00	1	50.00	50.80	-1	355	-0.28%
2023/06/05	0	0.00	1	52.60	52.10	-1	365	-0.27%
2023/05/29	0	51.80	0	0.00	51.90	0	376	0.00%
2023/05/10	1	53.00	0	0.00	52.80	1	417	0.24%
2023/05/05	0	0.00	15	55.00	55.30	-15	432	-3.47%
2023/05/04	1	55.00	10	54.30	54.20	-9	427	-2.11%
2023/05/03	0	0.00	10	54.10	54.10	-10	417	-2.40%
2023/04/20	0	0.00	1	54.10	54.20	-1	421	-0.24%
2023/03/30	0	0.00	1	53.10	53.20	-1	380	-0.26%
2023/03/29	1	52.40	0	0.00	52.70	1	376	0.27%
2023/03/23	0	0.00	1	52.90	53.80	-1	372	-0.27%
2023/03/22	1	52.40	1	52.50	52.50	0	355	0.00%
2023/02/14	0	0.00	1	48.00	48.45	-1	785	-0.13%
2023/02/03	0	0.00	5	48.55	47.70	-5	881	-0.57%
2023/01/11	1	45.65	0	0.00	45.90	1	896	0.11%
2023/01/05	5	44.50	0	0.00	44.40	5	911	0.55%
2022/12/21	0	0.00	1	47.55	46.85	-1	987	-0.10%
2022/12/20	0	0.00	10	48.33	48.00	-10	993	-1.01%
2022/12/13	0	0.00	3	51.40	51.10	-3	1,059	-0.28%
2022/12/08	1	51.10	1	50.70	51.00	0	1,118	0.00%
2022/12/05	10	52.10	0	0.00	51.70	10	1,167	0.86%
2022/12/02	0	0.00	10	52.00	52.40	-10	1,167	-0.86%
2022/12/01	6	53.02	6	52.78	53.00	0	1,163	0.00%
2022/11/30	18	52.51	20	52.80	51.90	-2	1,146	-0.17%
2022/11/29	16	48.33	3	49.87	50.90	13	1,074	1.21%
2022/11/28	1	46.00	1	47.15	47.15	0	1,009	0.00%
2022/11/23	0	0.00	1	45.50	45.75	-1	1,086	-0.09%
2022/11/17	0	0.00	1	45.25	45.10	-1	1,635	-0.06%
2022/11/15	0	0.00	1	44.45	44.40	-1	1,693	-0.06%
2022/11/14	1	43.75	0	0.00	43.60	1	1,921	0.05%
2022/11/09	0	0.00	4	42.86	43.30	-4	2,077	-0.19%
2022/11/08	0	0.00	8	42.78	42.75	-8	2,112	-0.38%
2022/11/04	9	43.02	3	42.52	42.20	6	2,296	0.26%
2022/11/03	4	41.53	2	42.25	42.00	2	2,360	0.08%
2022/11/02	0	0.00	5	40.95	40.80	-5	2,486	-0.20%
2022/11/01	5	40.25	0	0.00	40.45	5	2,940	0.17%
2022/10/19	5	41.60	0	0.00	40.85	5	4,079	0.12%
2022/09/26	0	0.00	15	48.49	47.75	-15	4,092	-0.37%
2022/09/15	5	55.06	0	0.00	54.60	5	3,928	0.13%
2022/09/12	5	53.60	5	56.30	56.40	0	3,880	0.00%
2022/09/08	1	57.50	0	0.00	57.30	1	3,820	0.03%
2022/09/07	0	0.00	5	57.26	56.90	-5	3,803	-0.13%
2022/09/05	7	60.56	5.3	63.08	60.70	1.8	3,744	0.05%
2022/09/02	12	61.09	11	61.55	61.40	1	3,683	0.03%
2022/09/01	1	62.70	0	0.00	62.60	1	3,641	0.03%
2022/08/31	1	65.80	1	64.90	64.50	0	3,608	0.00%
2022/08/29	10	65.48	10	64.10	64.10	0	3,525	0.00%
2022/08/26	0	0.00	12	67.57	66.60	-12	3,459	-0.35%
2022/08/25	3	62.57	8.1	65.28	67.30	-5.1	3,184	-0.16%
2022/08/24	3	60.93	2	61.50	61.20	1	2,983	0.03%
2022/08/22	10	60.26	5	59.80	59.80	5	2,916	0.17%
2022/08/19	12	65.32	0	0.00	62.40	12	2,856	0.42%
2022/08/18	0	0.00	6	62.80	62.80	-6	2,611	-0.23%
2022/08/16	2	61.40	1	61.20	60.70	1	2,451	0.04%
2022/08/15	1	61.70	0	0.00	61.20	1	2,396	0.04%
2022/08/11	10	61.31	5	63.02	61.20	5	2,289	0.22%
2022/08/10	5	61.50	0	0.00	60.30	5	2,142	0.23%
2022/08/09	10	60.05	0	0.00	59.80	10	2,020	0.50%
2022/08/08	0	0.00	15	64.83	64.00	-15	1,877	-0.80%
2022/08/05	5	58.10	0	0.00	61.80	5	1,416	0.35%
2022/08/04	0	0.00	1	58.70	56.20	-1	1,179	-0.08%
2022/08/03	1	56.70	0	0.00	56.80	1	917	0.11%
2022/08/02	10	58.50	5	58.52	59.30	5	848	0.59%
2022/08/01	4	57.70	8	57.45	59.00	-4	745	-0.54%
2022/07/29	9	53.17	10	54.11	54.80	-1	556	-0.18%
2022/07/28	0	0.00	2	48.05	49.85	-2	419	-0.48%
2022/07/27	12	45.92	5	48.95	45.35	7	344	2.03%
2022/07/26	0	0.00	5	46.64	45.90	-5	254	-1.96%
2022/07/25	10	44.05	0	0.00	46.95	10	225	4.44%
2022/05/18	0	0.00	1	39.70	40.00	-1	71	-1.40%
2022/05/13	1	36.35	0	0.00	36.70	1	66	1.50%
2021/01/21	0	0.00	5	28.05	28.45	-5	25	-19.61%
2020/06/01	0	0.00	1	36.15	36.20	-1	43	-2.30%
2019/11/08	0	0.00	1	38.20	38.50	-1	27	-3.65%
2019/03/15	1	43.70	0	0.00	43.70	1	224	0.45%
2019/01/11	0	0.00	1	39.60	39.70	-1	101	-0.99%
2019/01/03	1	39.00	0	0.00	38.05	1	88	1.13%
2018/12/25	0	0.00	1	37.90	37.90	-1	89	-1.12%
2018/08/08	0	0.00	2	36.50	36.80	-2	142	-1.40%
2018/07/11	0	0.00	1	35.30	35.65	-1	153	-0.65%
2018/06/26	1	38.10	0	0.00	37.80	1	153	0.65%
2018/04/26	0	0.00	1	33.65	33.60	-1	76	-1.30%
2018/03/16	0	0.00	1	39.20	39.35	-1	116	-0.86%
2018/01/17	1	42.80	0	0.00	43.35	1	144	0.69%