紘康 (6457)-京城券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	61.80	5	63.30	62.40	-5	579	-0.86%
2024/12/10	0	0.00	1	65.20	63.60	-1	574	-0.17%
2024/12/05	0	0.00	5	62.50	63.00	-5	569	-0.88%
2024/11/26	0	0.00	4	62.50	61.60	-4	586	-0.68%
2024/10/30	2	66.70	0	0.00	66.80	2	695	0.29%
2024/10/22	1	70.20	0	0.00	68.30	1	690	0.14%
2024/10/18	0	0.00	6	67.30	68.40	-6	658	-0.91%
2024/10/16	1	68.00	1	68.60	67.90	0	634	0.00%
2024/10/15	1	68.50	15	73.00	67.80	-14	628	-2.23%
2024/10/14	5	66.80	0	0.00	67.10	5	584	0.86%
2024/10/11	1	64.60	1	66.50	66.30	0	575	0.00%
2024/10/09	15	68.50	0	0.00	69.20	15	542	2.77%
2024/10/08	0	0.00	5	65.80	65.80	-5	411	-1.22%
2024/09/27	3	60.60	0	0.00	59.20	3	452	0.66%
2024/09/25	0	0.00	3	54.80	54.50	-3	430	-0.70%
2024/09/24	0	53.60	0	0.00	53.20	0	437	0.00%
2024/09/04	0	56.10	0	0.00	54.10	0	598	0.00%
2024/08/30	0	60.80	0	0.00	60.20	0	589	0.00%
2024/08/26	0	62.08	0	0.00	61.20	0	581	0.00%
2024/08/09	0	0.00	1	58.80	58.10	-1	508	-0.20%
2024/08/08	1	56.90	1	58.20	56.60	0	489	0.00%
2024/08/05	1	50.10	1	50.10	49.25	0	460	0.00%
2024/07/08	2	66.70	1	63.60	64.80	1	415	0.24%
2024/07/02	3	64.60	1	65.20	63.10	2	373	0.53%
2024/06/26	2	62.90	10	62.60	60.90	-8	324	-2.46%
2024/06/25	10	64.45	0	0.00	62.50	10	297	3.36%
2024/06/19	5	49.35	0	0.00	49.35	5	183	2.72%
2024/04/30	0	0.00	0	49.15	48.90	0	228	0.00%
2024/03/12	0	59.90	0	0.00	57.70	0	351	0.00%
2024/02/19	2	66.70	0	0.00	66.50	2	409	0.49%
2024/01/08	1	64.20	0	0.00	64.30	1	391	0.26%
2024/01/04	1	65.80	0	0.00	62.70	1	386	0.26%
2023/12/26	1	68.50	0	0.00	67.50	1	373	0.27%
2023/12/22	1	67.10	0	0.00	66.70	1	366	0.27%
2023/12/20	1	67.80	0	0.00	67.30	1	360	0.28%
2023/12/14	0	0.00	1	71.30	73.40	-1	327	-0.31%
2023/12/13	2	73.00	4	71.10	71.50	-2	309	-0.65%
2023/12/08	1	63.80	1	61.50	64.00	0	207	0.00%
2023/11/27	2	58.60	0	0.00	58.70	2	152	1.31%
2023/10/13	0.2	51.50	0	0.00	51.10	0.2	66	0.34%
2023/03/22	0	0.00	1	62.00	62.00	-1	223	-0.45%
2023/03/16	1	58.70	0	0.00	58.50	1	226	0.44%
2023/02/08	0	0.00	1	63.50	63.90	-1	268	-0.37%
2022/12/26	1	60.00	0	0.00	59.70	1	239	0.42%
2022/12/06	0	0.00	3	64.50	61.10	-3	171	-1.75%
2022/12/05	3	68.50	0	0.00	66.10	3	155	1.93%
2022/10/11	0	0.00	5	56.02	55.50	-5	156	-3.19%
2022/06/23	0	0.00	1	85.20	87.10	-1	473	-0.21%
2022/06/10	0	0.00	5	104.00	104.00	-5	473	-1.06%
2022/06/02	5	116.50	0	0.00	119.00	5	434	1.15%
2022/06/01	10	115.85	5	118.50	118.50	5	389	1.28%
2022/05/31	0	0.00	1	106.50	108.00	-1	360	-0.28%
2022/05/24	1	100.50	0	0.00	100.50	1	380	0.26%
2022/05/10	0	0.00	1	103.50	105.00	-1	415	-0.24%
2022/05/09	1	100.00	0	0.00	100.00	1	416	0.24%
2022/04/11	0	0.00	1	126.00	126.00	-1	467	-0.21%
2022/02/17	1	159.00	0	0.00	155.00	1	1,318	0.08%
2022/01/18	0	0.00	1	168.50	168.50	-1	1,779	-0.06%
2022/01/14	1	158.00	0	0.00	162.00	1	1,807	0.06%
2022/01/11	2	168.50	0	0.00	168.00	2	1,836	0.11%
2021/12/24	0	0.00	1	200.50	196.00	-1	1,907	-0.05%
2021/12/22	1	207.00	1	202.50	204.50	0	1,967	0.00%
2021/12/14	2	184.75	2	180.50	179.00	0	2,182	0.00%
2021/12/13	1	186.50	1	191.50	185.50	0	2,166	0.00%
2021/12/09	0	0.00	1	210.50	207.50	-1	2,112	-0.05%
2021/12/01	1	211.00	0	0.00	214.00	1	2,050	0.05%
2021/11/26	1	216.00	1	212.00	216.00	0	2,068	0.00%
2021/11/25	2	231.00	2	235.00	232.00	0	2,000	0.00%
2021/11/19	1	213.50	0	0.00	211.50	1	1,805	0.06%
2021/11/18	0	0.00	1	219.00	212.00	-1	1,746	-0.06%
2021/11/17	0	0.00	1	208.50	208.00	-1	1,641	-0.06%
2021/11/15	2	198.75	0	0.00	204.00	2	1,536	0.13%
2021/11/12	2	193.50	2	194.75	195.00	0	1,439	0.00%
2021/11/11	1	175.00	0	0.00	178.50	1	1,286	0.08%
2021/11/09	1	164.00	1	165.50	165.50	0	1,261	0.00%
2021/08/05	1	183.00	1	182.00	182.00	0	1,234	0.00%
2021/04/29	1	170.50	1	176.50	179.50	0	1,360	0.00%
2021/04/22	0	0.00	1	174.00	164.00	-1	1,444	-0.07%
2021/04/20	1	176.50	0	0.00	177.00	1	1,451	0.07%
2021/04/14	0	0.00	2	174.50	178.00	-2	1,559	-0.13%
2021/04/01	0	0.00	3	194.50	194.50	-3	1,308	-0.23%
2021/03/23	0	0.00	3	145.17	147.00	-3	1,294	-0.23%
2021/03/19	2	136.00	1	135.50	135.50	1	1,234	0.08%
2021/03/17	3	131.50	4	136.50	139.50	-1	1,200	-0.08%
2021/03/16	2	135.50	0	0.00	139.50	2	1,172	0.17%
2021/03/15	1	134.50	0	0.00	134.50	1	1,136	0.09%
2021/03/12	2	122.50	0	0.00	122.50	2	1,104	0.18%
2020/12/21	0	0.00	1	78.00	82.60	-1	731	-0.14%
2020/12/09	1	76.30	0	0.00	74.90	1	707	0.14%
2020/08/27	0	0.00	3	53.90	54.00	-3	863	-0.35%
2020/08/14	0	0.00	14	56.09	56.30	-14	1,152	-1.21%
2020/08/03	0	0.00	1	59.40	59.70	-1	1,486	-0.07%
2020/07/31	1	54.20	0	0.00	54.30	1	1,511	0.07%
2020/07/21	0	0.00	2	56.40	57.00	-2	1,867	-0.11%
2020/07/16	0	0.00	1	57.90	57.90	-1	2,010	-0.05%
2020/07/10	4	62.80	0	0.00	62.00	4	2,110	0.19%
2020/07/07	10	62.40	0	0.00	61.80	10	2,176	0.46%
2020/06/30	2	62.40	0	0.00	62.90	2	2,300	0.09%
2020/06/19	0	0.00	2	61.95	62.10	-2	2,288	-0.09%
2020/06/17	3	61.90	2	62.40	61.80	1	2,315	0.04%
2020/06/15	2	61.20	0	0.00	59.70	2	2,342	0.09%
2020/06/11	0	0.00	1	63.80	59.50	-1	2,349	-0.04%
2020/06/09	0	0.00	6	68.20	67.20	-6	2,320	-0.26%
2020/06/04	0	0.00	1	69.10	68.60	-1	2,343	-0.04%
2020/06/03	0	0.00	1	70.80	70.90	-1	2,357	-0.04%
2020/06/01	2	71.10	2	69.00	69.00	0	2,352	0.00%
2020/05/28	0	0.00	1	67.80	72.80	-1	2,401	-0.04%
2020/05/25	1	71.20	1	72.90	73.20	0	2,369	0.00%
2020/05/20	4	81.30	1	81.20	80.80	3	2,314	0.13%
2020/05/19	6	83.57	0	0.00	82.80	6	2,284	0.26%
2020/05/18	2	86.10	9	87.07	88.50	-7	2,247	-0.31%
2020/05/15	9	84.63	0	0.00	84.00	9	2,187	0.41%
2020/05/14	1	82.00	8	84.85	88.00	-7	2,121	-0.33%
2020/05/13	2	80.25	1	80.10	80.60	1	2,011	0.05%
2020/05/12	0	0.00	2	80.80	80.80	-2	1,998	-0.10%
2020/05/11	4	79.00	0	0.00	78.00	4	1,980	0.20%
2020/05/08	5	85.26	0	0.00	83.50	5	1,944	0.26%
2020/05/07	0	0.00	7	89.13	88.00	-7	1,905	-0.37%
2020/05/06	7	86.26	9	87.60	89.00	-2	1,853	-0.11%
2020/05/05	5	78.88	0	0.00	86.00	5	1,753	0.29%
2020/05/04	5	80.84	0	0.00	80.00	5	1,696	0.29%
2020/04/29	0	0.00	2	80.05	84.40	-2	1,597	-0.13%
2020/04/27	2	77.90	0	0.00	78.50	2	1,507	0.13%
2020/04/22	0	0.00	1	75.70	79.30	-1	1,394	-0.07%
2020/04/20	0	0.00	1	68.20	70.20	-1	1,266	-0.08%
2020/04/17	1	67.00	0	0.00	66.80	1	1,240	0.08%
2020/04/15	1	70.40	0	0.00	72.00	1	1,166	0.09%
2020/04/10	0	0.00	5	63.40	66.20	-5	1,034	-0.48%
2020/04/09	3	60.50	0	0.00	60.20	3	986	0.30%
2020/04/08	2	62.00	1	64.00	64.30	1	939	0.11%
2020/04/07	1	62.50	0	0.00	65.40	1	908	0.11%
2020/04/01	0	0.00	6	52.28	55.40	-6	829	-0.72%
2020/03/31	0	0.00	2	51.00	50.40	-2	794	-0.25%
2020/03/30	6	49.93	2	51.20	50.00	4	783	0.51%
2020/03/26	2	50.50	0	0.00	50.90	2	748	0.27%
2020/03/25	2	51.00	0	0.00	52.40	2	731	0.27%
2020/03/20	0	0.00	1	45.00	45.95	-1	647	-0.15%
2020/03/19	1	41.85	0	0.00	41.85	1	617	0.16%
2020/03/05	0	0.00	1	48.10	47.80	-1	356	-0.28%
2020/03/04	1	46.80	0	0.00	48.10	1	309	0.32%
2018/10/26	0	0.00	1	26.45	26.45	-1	23	-4.20%
2018/08/09	0	0.00	1	30.40	30.40	-1	30	-3.29%
2018/05/24	0	0.00	1	32.20	32.20	-1	42	-2.33%
2018/03/26	0	0.00	5	33.00	33.10	-5	97	-5.10%
2018/02/07	0	0.00	5	31.69	31.75	-5	358	-1.40%
2018/01/08	1	36.10	0	0.00	36.25	1	599	0.17%