益得 (6461)-京城券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.10
漲跌
▼0.15
漲幅
-0.55%
成交量
88張
產業
上櫃生技醫療類股▼0.47%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	26.90	27.35	-2	170	-1.17%
2024/04/18	2	27.90	0	0.00	27.90	2	173	1.15%
2024/04/11	0	0.00	1	28.80	28.50	-1	184	-0.54%
2024/03/25	0	0.00	2	27.90	28.45	-2	359	-0.56%
2024/03/12	0	29.90	0	0.00	28.50	0	388	0.00%
2024/01/25	0	0.00	5	28.85	28.75	-5	491	-1.02%
2023/12/25	0	0.00	1	30.45	30.80	-1	496	-0.20%
2023/12/22	1	32.30	2	31.95	31.95	-1	471	-0.21%
2023/12/21	0	0.00	1	31.20	31.20	-1	412	-0.24%
2023/12/12	0	0.00	2	27.90	28.00	-2	369	-0.54%
2023/12/06	0	0.00	2	27.35	27.35	-2	351	-0.57%
2023/12/05	4	28.14	0	0.00	27.90	4	348	1.15%
2023/11/06	0	0.00	1	25.00	24.90	-1	224	-0.45%
2023/11/01	0	0.00	2	24.15	24.10	-2	214	-0.93%
2023/10/31	0	0.00	22	24.21	24.05	-22	209	-10.48%
2023/09/26	0	0.00	3	28.58	28.70	-3	199	-1.51%
2023/09/18	0	0.00	5	29.78	30.35	-5	207	-2.41%
2023/06/20	0	0.00	5	34.70	34.30	-5	1,143	-0.44%
2023/06/16	5	34.42	0	0.00	34.05	5	1,140	0.44%
2023/06/02	0	0.00	3	36.05	36.00	-3	1,121	-0.27%
2023/05/25	0	0.00	2	35.40	35.45	-2	1,030	-0.19%
2023/05/24	3	35.85	3	36.08	35.95	0	1,030	0.00%
2023/05/23	0	0.00	3	36.10	36.20	-3	1,026	-0.29%
2023/05/22	0	0.00	6	34.57	35.70	-6	1,008	-0.59%
2023/05/09	1	35.15	0	0.00	34.50	1	997	0.10%
2023/05/08	3	34.85	0	0.00	34.65	3	1,002	0.30%
2023/05/02	0	0.00	2	37.20	36.25	-2	986	-0.20%
2023/04/28	0	0.00	4	37.19	36.75	-4	972	-0.41%
2023/04/26	6	37.22	0	0.00	36.50	6	931	0.64%
2023/04/25	0	0.00	3	38.35	38.35	-3	878	-0.34%
2023/04/19	1	34.25	0	0.00	37.45	1	764	0.13%
2023/04/18	3	34.75	0	0.00	34.10	3	736	0.41%
2023/04/17	3	35.25	0	0.00	35.10	3	727	0.41%
2023/04/13	1	36.10	0	0.00	36.10	1	700	0.14%
2023/04/12	0.1	36.80	1	36.80	36.70	-0.9	682	-0.13%
2023/04/11	1	36.40	0.1	34.05	37.00	0.9	630	0.14%
2023/03/22	0.1	29.40	0	0.00	29.50	0.1	867	0.01%
2023/03/14	2	29.90	0	0.00	29.35	2	1,218	0.16%
2023/03/13	0	0.00	1	28.65	29.40	-1	1,230	-0.08%
2023/03/10	0	0.00	2	30.05	29.90	-2	1,234	-0.16%
2023/03/06	1	31.25	0	0.00	31.40	1	1,245	0.08%
2023/03/03	0	0.00	12	31.10	31.25	-12	1,258	-0.95%
2023/02/23	10	31.33	0	0.00	31.20	10	1,378	0.73%
2023/02/22	0.1	31.30	0	0.00	31.10	0.1	1,471	0.01%
2023/02/21	0.1	31.65	0	0.00	31.65	0.1	1,562	0.00%
2023/02/20	0	31.55	0	0.00	31.60	0	1,596	0.00%
2023/02/17	0.1	31.30	0	0.00	31.50	0.1	1,616	0.00%
2023/02/16	0	0.00	1	31.75	31.60	-1	1,641	-0.06%
2023/02/15	0.1	32.20	0	0.00	31.95	0.1	1,772	0.01%
2023/02/13	0.1	31.80	0	0.00	31.75	0.1	1,946	0.00%
2023/02/08	0.3	32.47	0	0.00	31.95	0.3	2,051	0.01%
2023/01/06	0.1	32.85	0	0.00	32.85	0.1	2,559	0.00%
2023/01/04	0	33.05	0	0.00	33.00	0	2,684	0.00%
2022/12/28	0.1	34.90	0	0.00	34.20	0.1	2,989	0.00%
2022/12/27	1.2	34.95	0	0.00	34.70	1.2	3,140	0.04%
2022/12/26	0	0.00	1	36.95	36.00	-1	3,292	-0.03%
2022/12/23	0	0.00	1	37.50	36.40	-1	3,410	-0.03%
2022/12/21	1.2	36.01	6	35.63	35.70	-4.8	4,148	-0.12%
2022/12/20	2	36.98	5	36.45	35.60	-3	4,392	-0.07%
2022/12/19	5	39.05	0	0.00	39.00	5	4,492	0.11%
2022/12/16	5	37.10	0	0.00	36.60	5	4,824	0.10%
2022/12/13	0	0.00	2	36.30	36.30	-2	6,161	-0.03%
2022/12/09	2	35.00	0	0.00	34.10	2	6,180	0.03%
2022/12/08	0	0.00	1	36.50	36.20	-1	6,246	-0.02%
2022/12/07	2	33.45	11	34.20	34.90	-9	6,329	-0.14%
2022/12/02	0	0.00	5	31.22	31.35	-5	6,421	-0.08%
2022/12/01	1	31.10	0	0.00	31.20	1	6,562	0.02%
2022/11/21	8	32.98	0	0.00	32.60	8	6,831	0.12%
2022/11/18	2	33.35	3	32.32	33.10	-1	6,848	-0.01%
2022/11/16	0	0.00	1	31.35	31.70	-1	7,002	-0.01%
2022/11/14	1	31.30	1	31.40	31.30	0	7,147	0.00%
2022/11/11	0	0.00	0.1	32.35	31.70	-0.1	7,368	0.00%
2022/11/08	2	31.48	2	31.13	30.10	0	7,833	0.00%
2022/11/03	0	0.00	3	30.32	30.40	-3	7,941	-0.04%
2022/11/01	1	29.55	1	29.30	29.45	0	8,005	0.00%
2022/10/28	7	29.83	7	28.38	27.85	0	8,143	0.00%
2022/10/27	2	29.35	2	29.60	29.80	0	8,312	0.00%
2022/10/26	3	28.62	3	28.47	28.55	0	8,802	0.00%
2022/10/24	0	0.00	1	29.90	29.40	-1	9,232	-0.01%
2022/10/21	3	29.52	3.1	29.54	29.40	-0.1	9,874	0.00%
2022/10/20	2	30.85	2	30.45	30.90	0	10,770	0.00%
2022/10/19	1	32.40	0	0.00	31.30	1	11,762	0.01%
2022/10/18	8	32.51	6	33.65	32.30	2	12,157	0.02%
2022/10/17	1	33.15	0.1	32.10	33.45	1	12,308	0.01%
2022/10/14	1.1	33.82	1	33.80	34.25	0.1	12,323	0.00%
2022/10/13	3	33.80	3	33.53	32.65	0	12,334	0.00%
2022/10/12	1	36.00	2	35.60	35.30	-1	12,416	-0.01%
2022/10/11	3	35.88	0.1	37.20	35.50	2.9	12,422	0.02%
2022/10/07	1	40.10	0	0.00	38.55	1	12,414	0.01%
2022/10/06	1.1	39.52	3	39.95	39.80	-1.9	12,486	-0.02%
2022/10/05	3	40.23	1	40.70	39.10	2	12,634	0.02%
2022/10/04	5	40.81	3	40.70	40.35	2	12,707	0.02%
2022/10/03	5.1	40.65	5	40.93	39.95	0.1	12,678	0.00%
2022/09/30	1	40.55	2	39.93	39.85	-1	12,600	-0.01%
2022/09/29	6	41.28	6	41.60	40.05	0	12,568	0.00%
2022/09/28	7	41.36	7	41.06	39.15	0	12,633	0.00%
2022/09/27	6	38.29	8	40.08	41.40	-2	12,331	-0.02%
2022/09/26	2	38.65	0	0.00	37.65	2	12,223	0.02%
2022/09/23	5	40.89	3	43.38	39.55	2	12,305	0.02%
2022/09/22	7	44.62	3	44.88	43.05	4	12,523	0.03%
2022/09/21	3	40.47	3	41.38	42.50	0	11,921	0.00%
2022/09/20	0	0.00	3	38.28	38.65	-3	11,770	-0.03%
2022/09/19	2	35.38	1	36.50	35.15	1	11,861	0.01%
2022/09/16	1	37.15	1	37.35	36.95	0	12,014	0.00%
2022/09/15	3	38.82	1	39.90	38.20	2	12,188	0.02%
2022/09/14	4	38.04	2	38.48	38.50	2	12,483	0.02%
2022/09/12	1	36.30	2	36.98	37.30	-1	13,042	-0.01%
2022/09/08	0	0.00	2	38.20	38.35	-2	13,389	-0.01%
2022/09/07	2	38.35	1	39.90	37.00	1	13,455	0.01%
2022/09/06	4	40.58	0	0.00	39.30	4	13,370	0.03%
2022/09/05	1	43.45	1	41.00	42.80	0	13,340	0.00%
2022/09/02	1	40.50	1	41.70	40.75	0	13,391	0.00%
2022/09/01	1	41.45	2	42.00	40.90	-1	13,409	-0.01%
2022/08/31	2	42.00	5	41.78	41.90	-3	13,381	-0.02%
2022/08/30	2	41.00	1	40.90	40.90	1	13,339	0.01%
2022/08/29	0	0.00	1	40.95	40.70	-1	13,310	-0.01%
2022/08/26	1	40.55	2	40.88	40.20	-1	13,261	-0.01%
2022/08/25	6	40.84	0	0.00	40.20	6	13,212	0.05%
2022/08/24	2	40.28	1	40.45	41.60	1	13,125	0.01%
2022/08/23	1	42.65	0	0.00	40.70	1	12,930	0.01%
2022/08/18	2	35.38	2	36.70	37.40	0	12,590	0.00%
2022/08/17	2	35.03	4	34.64	34.00	-2	12,344	-0.02%
2022/08/15	2	30.65	0	0.00	30.50	2	11,612	0.02%
2022/08/09	0	0.00	4	31.50	31.05	-4	11,386	-0.04%
2022/08/05	4	31.30	3	31.22	31.25	1	11,255	0.01%
2022/08/04	4	30.88	6	30.87	30.65	-2	11,257	-0.02%
2022/08/03	16	33.50	3	33.58	32.80	13	11,225	0.12%
2022/08/02	9	34.44	12	34.29	33.45	-3	11,051	-0.03%
2022/08/01	3	32.42	1	32.30	33.00	2	10,553	0.02%
2022/07/29	0	0.00	1	34.20	33.25	-1	10,465	-0.01%
2022/07/28	3	35.00	1	35.85	33.70	2	10,138	0.02%
2022/07/27	5	34.95	5	35.11	34.15	0	9,530	0.00%
2022/07/26	6	33.98	4	34.79	33.95	2	8,685	0.02%
2022/07/25	3	30.95	4	32.03	32.15	-1	7,838	-0.01%
2022/07/22	1	27.30	7	28.49	29.25	-6	7,699	-0.08%
2022/07/21	3	26.48	3	27.05	26.60	0	7,604	0.00%
2022/07/20	2	27.10	1	27.35	27.25	1	7,575	0.01%
2022/07/19	1	28.00	2	28.18	28.05	-1	7,551	-0.01%
2022/07/18	1	26.40	0	0.00	26.70	1	7,590	0.01%
2022/07/15	1	27.40	0	0.00	26.65	1	7,590	0.01%
2022/07/14	6	27.68	1	28.05	27.65	5	7,547	0.07%
2022/07/13	2	28.75	8	28.01	28.35	-6	7,456	-0.08%
2022/07/12	5	26.88	0	0.00	26.90	5	7,258	0.07%
2022/07/07	5	27.35	5	26.35	27.35	0	6,854	0.00%
2022/07/06	13	28.70	11	27.90	27.05	2	6,739	0.03%
2022/07/05	0	0.00	2	26.60	28.05	-2	6,366	-0.03%
2022/07/01	2	28.90	20	28.50	27.35	-18	6,066	-0.30%
2022/06/30	2	30.18	1	29.75	30.35	1	5,824	0.02%
2022/06/29	20	29.10	0	0.00	29.55	20	5,180	0.39%
2022/06/28	2	30.30	4	30.98	26.90	-2	4,799	-0.04%
2022/06/21	0	0.00	7	25.58	27.30	-7	3,456	-0.20%
2022/06/17	10	25.50	11	24.23	24.50	-1	2,657	-0.04%
2022/06/16	0	0.00	6	24.58	24.65	-6	2,216	-0.27%
2022/06/15	0	0.00	4	22.95	22.45	-4	2,070	-0.19%
2022/06/14	12	22.35	8	22.32	22.15	4	2,005	0.20%
2022/06/13	0	0.00	2	23.00	22.45	-2	1,964	-0.10%
2022/06/10	0	0.00	3	22.00	22.00	-3	1,855	-0.16%
2022/05/27	6	19.00	0	0.00	19.30	6	1,765	0.34%
2022/05/18	0	0.00	3	20.00	19.90	-3	1,736	-0.17%
2022/05/17	0	0.00	3	19.60	19.30	-3	1,726	-0.17%
2022/05/12	4	19.55	9	19.67	19.45	-5	1,705	-0.29%
2022/05/09	2	21.90	0	0.00	21.45	2	1,502	0.13%
2022/04/29	6	24.24	1	25.45	23.90	5	1,231	0.41%
2022/04/28	1	24.25	1	24.50	26.00	0	1,051	0.00%
2022/04/21	0	0.00	1	23.20	23.20	-1	345	-0.29%
2022/04/08	1	19.80	0	0.00	20.35	1	167	0.60%
2022/03/08	2	18.50	0	0.00	18.60	2	204	0.98%
2022/02/22	2	18.45	0	0.00	18.30	2	217	0.92%
2022/02/17	7	18.79	0	0.00	18.85	7	216	3.23%
2022/02/16	2	18.65	0	0.00	19.00	2	216	0.92%
2022/02/15	2	18.68	0	0.00	18.75	2	215	0.93%
2021/08/11	0	0.00	2	21.90	20.60	-2	306	-0.65%
2021/07/16	1	21.95	0	0.00	21.95	1	278	0.36%
2021/06/11	1	20.00	0	0.00	20.05	1	208	0.48%
2021/05/04	0	0.00	3	22.10	21.25	-3	197	-1.52%
2021/04/16	0	0.00	2	22.40	22.25	-2	167	-1.20%
2021/04/15	2	21.30	0	0.00	22.15	2	165	1.21%
2021/03/16	3	20.65	0	0.00	20.45	3	123	2.43%
2021/03/11	0	0.00	1	20.55	20.55	-1	129	-0.77%
2021/02/24	1	20.80	0	0.00	20.40	1	195	0.51%
2020/12/23	2	21.40	0	0.00	21.40	2	177	1.13%
2020/12/15	0	0.00	1	21.00	20.90	-1	182	-0.55%
2020/12/07	0	0.00	1	21.20	21.30	-1	196	-0.51%
2020/12/04	1	22.00	0	0.00	22.00	1	226	0.44%
2020/07/14	0	0.00	3	25.85	25.45	-3	555	-0.54%
2020/07/10	4	29.75	0	0.00	28.65	4	512	0.78%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/03/31	0	0.00	2	13.50	13.50	-2	229	-0.87%
2020/03/05	2	18.80	0	0.00	18.60	2	222	0.90%
2020/02/14	0	0.00	1	17.15	17.25	-1	160	-0.62%
2020/01/30	0	0.00	2	18.65	18.80	-2	153	-1.30%
2019/12/18	1	20.10	0	0.00	19.50	1	198	0.50%
2019/12/16	1	17.80	0	0.00	17.85	1	171	0.58%
2019/02/21	0	0.00	1	26.70	26.75	-1	145	-0.69%
2019/02/18	1	27.50	0	0.00	27.85	1	130	0.76%
2019/02/13	0	0.00	1	22.20	21.80	-1	94	-1.06%
2019/01/14	1	20.30	0	0.00	20.15	1	104	0.95%
2019/01/11	1	20.60	1	20.40	20.20	0	106	0.00%
2019/01/09	0	0.00	1	20.80	20.75	-1	107	-0.93%
2018/12/18	1	21.10	0	0.00	20.70	1	159	0.63%
2018/11/30	0	0.00	1	22.05	22.25	-1	195	-0.51%
2018/10/26	0	0.00	1	20.60	20.05	-1	214	-0.47%
2018/10/04	0	0.00	2	30.15	30.65	-2	225	-0.89%
2018/08/28	1	27.90	0	0.00	27.65	1	286	0.35%
2018/08/02	0	0.00	2	32.20	32.20	-2	582	-0.34%
2018/07/20	2	32.90	0	0.00	32.70	2	802	0.25%
2018/07/09	0	0.00	2	32.85	33.40	-2	1,203	-0.17%
2018/06/29	0	0.00	5	38.60	38.10	-5	1,744	-0.29%
2018/06/21	0	0.00	2	41.20	42.40	-2	2,167	-0.09%
2018/06/15	0	0.00	1	40.10	40.20	-1	2,179	-0.05%
2018/05/28	2	45.00	0	0.00	43.70	2	2,268	0.09%
2018/05/15	10	51.38	1	50.10	51.20	9	2,251	0.40%
2018/05/14	1	51.20	0	0.00	50.90	1	2,205	0.05%
2018/05/03	1	50.20	0	0.00	50.20	1	2,138	0.05%
2018/04/25	0	0.00	2	51.95	51.80	-2	2,075	-0.10%
2018/04/23	1	50.40	0	0.00	53.30	1	1,995	0.05%
2018/04/20	0	0.00	1	49.25	50.60	-1	1,917	-0.05%
2018/04/18	1	48.60	2	47.25	46.90	-1	1,872	-0.05%
2018/04/17	1	50.50	1	48.40	48.00	0	1,837	0.00%
2018/04/13	3	52.00	0	0.00	50.20	3	1,781	0.17%
2018/04/12	2	54.20	4	54.50	53.40	-2	1,750	-0.11%
2018/04/11	3	51.80	8	50.40	56.60	-5	1,683	-0.30%
2018/04/10	10	55.85	4	54.33	51.50	6	1,577	0.38%
2018/04/09	1	53.20	1	53.20	53.20	0	1,388	0.00%
2018/04/03	3	46.48	3	48.45	48.45	0	1,360	0.00%
2018/04/02	1	43.35	1	44.05	44.05	0	1,276	0.00%
2018/03/31	12	44.87	0	0.00	44.20	12	1,241	0.97%
2018/03/30	1	45.30	1	43.50	44.00	0	1,165	0.00%
2018/03/29	1	40.50	2	43.90	43.90	-1	1,085	-0.09%
2018/03/28	3	39.52	3	40.87	41.05	0	964	0.00%