生華科 (6492)-京城券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
157張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	41.05	0	0.00	41.10	1	180	0.55%
2024/05/09	0	0.00	1	41.55	41.35	-1	180	-0.55%
2024/04/03	3	43.40	2	43.95	43.10	1	191	0.52%
2024/03/21	1	42.90	1	42.70	42.70	0	200	0.00%
2024/03/18	2	42.25	0	0.00	42.25	2	199	1.00%
2024/03/13	5	43.20	0	0.00	42.60	5	209	2.39%
2024/03/12	0	43.80	0	0.00	43.60	0	214	0.00%
2024/02/19	10	46.75	0	0.00	46.55	10	417	2.40%
2024/02/05	0	0.00	1	46.15	46.15	-1	445	-0.22%
2024/01/31	0	0.00	1	47.00	47.00	-1	552	-0.18%
2024/01/30	0	0.00	1	46.75	46.75	-1	595	-0.17%
2024/01/29	0	0.00	1	47.45	47.45	-1	645	-0.15%
2024/01/15	0	0.00	1	49.15	49.20	-1	1,318	-0.08%
2024/01/09	1	48.50	0	0.00	48.25	1	1,325	0.08%
2024/01/05	0	0.00	1	50.90	50.90	-1	1,317	-0.08%
2023/12/29	0	0.00	7	50.96	50.90	-7	1,308	-0.53%
2023/12/27	0	0.00	3	51.93	51.30	-3	1,304	-0.23%
2023/12/26	1	51.90	0	0.00	51.80	1	1,303	0.08%
2023/12/13	0	0.00	1	53.80	53.80	-1	1,270	-0.08%
2023/12/12	1	53.80	0	0.00	53.40	1	1,269	0.08%
2023/12/07	20	54.40	0	0.00	53.60	20	1,258	1.59%
2023/11/27	0	0.00	2	55.20	55.20	-2	1,119	-0.18%
2023/11/22	0	0.00	5	55.48	54.80	-5	1,096	-0.46%
2023/11/21	2	54.20	0	0.00	53.90	2	1,077	0.19%
2023/11/20	0	0.00	1	55.30	55.10	-1	1,070	-0.09%
2023/11/17	0	0.00	2	54.80	54.70	-2	1,059	-0.19%
2023/11/16	0	0.00	2	55.00	54.60	-2	1,053	-0.19%
2023/11/15	0	0.00	1	54.90	54.00	-1	1,042	-0.10%
2023/11/14	0	0.00	4	54.18	54.80	-4	1,033	-0.39%
2023/11/13	0	0.00	5	52.60	52.60	-5	1,019	-0.49%
2023/11/10	1	56.10	7	56.31	54.10	-6	1,010	-0.59%
2023/11/09	13	53.75	0	0.00	53.40	13	948	1.37%
2023/11/08	3	56.10	0	0.00	55.40	3	929	0.32%
2023/11/07	1	57.80	2	58.60	57.80	-1	904	-0.11%
2023/11/06	6	58.27	1	59.90	57.40	5	861	0.58%
2023/11/03	1	59.40	1	59.40	59.40	0	812	0.00%
2023/11/02	2	58.75	0	0.00	59.10	2	744	0.27%
2023/11/01	1	58.90	11	60.85	60.40	-10	690	-1.45%
2023/10/31	3	58.33	4	59.08	58.80	-1	506	-0.20%
2023/10/30	12	56.60	21	55.43	54.50	-9	369	-2.43%
2023/10/27	0	0.00	1	54.30	54.40	-1	240	-0.42%
2023/10/26	3	48.20	9	49.15	49.50	-6	183	-3.28%
2023/10/24	2	45.80	1	46.05	45.20	1	152	0.66%
2023/10/23	0	0.00	1	46.45	46.45	-1	149	-0.67%
2023/10/20	1	45.00	1	44.30	44.30	0	138	0.00%
2023/09/21	2	43.78	1	43.85	43.55	1	152	0.65%
2023/09/20	2	43.40	1	43.40	43.40	1	154	0.65%
2023/09/19	0	0.00	1	43.50	43.50	-1	156	-0.64%
2023/09/13	1	44.05	0	0.00	44.05	1	158	0.63%
2023/09/05	0	0.00	1	46.10	45.70	-1	157	-0.63%
2023/09/04	2	45.13	0	0.00	44.70	2	156	1.28%
2023/08/29	3	43.43	2	43.80	44.30	1	139	0.72%
2023/08/24	1	41.25	1	41.50	41.55	0	120	0.00%
2023/08/18	5	43.00	0	0.00	42.70	5	127	3.92%
2023/08/17	0	0.00	5	42.50	42.50	-5	132	-3.78%
2023/08/09	1	42.65	0	0.00	43.00	1	127	0.78%
2023/08/04	1	43.30	0	0.00	43.25	1	125	0.80%
2023/07/26	1	45.15	0	0.00	45.10	1	122	0.81%
2023/07/24	1	45.15	0	0.00	45.15	1	124	0.80%
2023/07/19	2	46.10	0	0.00	46.00	2	128	1.55%
2023/07/17	2	45.85	0	0.00	45.80	2	130	1.53%
2023/07/12	0	0.00	1	48.95	48.95	-1	124	-0.81%
2023/07/11	1	49.15	0	0.00	49.10	1	124	0.80%
2023/07/10	2	49.33	1	49.55	49.65	1	126	0.79%
2023/06/30	1	50.80	0	0.00	51.10	1	130	0.77%
2023/06/27	3	49.40	0	0.00	49.00	3	130	2.31%
2023/06/20	1	49.40	0	0.00	49.35	1	132	0.76%
2023/06/15	1	50.10	0	0.00	50.20	1	130	0.76%
2023/06/13	0	0.00	1	50.70	50.70	-1	130	-0.77%
2023/06/08	0	0.00	1	51.00	51.00	-1	132	-0.75%
2023/06/06	0	0.00	1	51.20	51.00	-1	135	-0.74%
2023/06/05	1	51.90	0	0.00	51.60	1	136	0.73%
2023/05/24	1	52.60	1	52.90	52.90	0	154	0.00%
2023/05/23	1	53.70	1	54.00	54.00	0	154	0.00%
2023/05/19	0	0.00	2	49.55	49.45	-2	150	-1.33%
2023/05/10	0	0.00	1	50.00	50.00	-1	171	-0.58%
2023/05/09	1	50.10	0	0.00	49.90	1	172	0.58%
2023/05/05	0	0.00	1	52.40	52.40	-1	176	-0.57%
2023/05/03	3	51.00	0	0.00	51.00	3	179	1.67%
2023/03/15	0	0.00	2	57.70	57.70	-2	348	-0.57%
2022/12/22	2	63.45	0	0.00	62.80	2	581	0.34%
2022/12/21	0	0.00	1	66.10	65.80	-1	571	-0.18%
2022/12/12	1	62.10	0	0.00	61.60	1	512	0.19%
2022/12/09	0	0.00	2	64.70	63.60	-2	509	-0.39%
2022/12/08	1	65.80	0	0.00	65.00	1	497	0.20%
2022/11/25	2	50.40	0	0.00	50.60	2	398	0.50%
2022/11/22	3	50.07	0	0.00	49.90	3	406	0.74%
2022/11/18	5	51.76	0	0.00	50.80	5	408	1.22%
2022/11/17	2	53.85	0	0.00	53.90	2	397	0.50%
2022/11/14	0	0.00	1	47.55	47.60	-1	368	-0.27%
2022/11/10	2	47.43	2	47.65	47.60	0	354	0.00%
2022/11/03	1	52.20	0	0.00	52.60	1	324	0.31%
2022/11/02	1	46.65	0	0.00	49.00	1	292	0.34%
2022/10/17	0	0.00	5	44.90	45.00	-5	282	-1.77%
2022/10/14	0	0.00	5	46.10	45.75	-5	283	-1.76%
2022/09/16	2	60.00	0	0.00	59.40	2	303	0.66%
2022/09/08	0	0.00	1	62.10	61.50	-1	312	-0.32%
2022/09/06	1	62.10	1	62.70	61.90	0	324	0.00%
2022/09/01	0	0.00	1	68.30	67.50	-1	328	-0.30%
2022/08/31	1	72.00	1	68.30	71.00	0	322	0.00%
2022/08/30	2	65.55	2	64.70	65.80	0	311	0.00%
2022/08/26	1	69.20	0	0.00	67.20	1	314	0.32%
2022/08/22	1	66.70	0	0.00	66.50	1	313	0.32%
2022/08/02	3	57.50	0	0.00	57.20	3	348	0.86%
2022/07/27	1	63.30	0	0.00	61.80	1	380	0.26%
2022/07/26	0	0.00	1	64.60	62.30	-1	380	-0.26%
2022/07/22	1	64.70	0	0.00	64.80	1	387	0.26%
2022/07/21	0	0.00	1	62.70	63.30	-1	397	-0.25%
2022/07/01	0	0.00	3	64.50	64.10	-3	806	-0.37%
2022/06/30	1	72.00	0	0.00	69.60	1	800	0.12%
2022/06/22	3	73.70	0	0.00	72.90	3	795	0.38%
2022/06/10	1	82.50	0	0.00	81.30	1	808	0.12%
2022/06/01	0	0.00	1	79.10	78.70	-1	814	-0.12%
2022/05/23	1	80.60	1	80.50	80.50	0	819	0.00%
2022/05/16	1	81.30	0	0.00	84.50	1	823	0.12%
2022/05/10	1	82.00	0	0.00	82.20	1	814	0.12%
2022/05/09	0	0.00	3	91.00	87.20	-3	805	-0.37%
2022/05/06	2	83.80	0	0.00	83.20	2	797	0.25%
2022/05/05	5	88.80	2	87.75	87.40	3	785	0.38%
2022/04/29	1	91.30	0	0.00	91.70	1	798	0.13%
2022/04/26	1	88.00	0	0.00	88.10	1	798	0.13%
2022/04/22	2	110.25	2	107.00	107.00	0	753	0.00%
2022/04/21	1	106.50	0	0.00	113.00	1	745	0.13%
2022/04/20	5	108.00	6	110.00	110.00	-1	724	-0.14%
2022/04/19	3	114.17	0	0.00	113.00	3	657	0.46%
2022/03/21	1	79.80	0	0.00	79.80	1	720	0.14%
2022/03/09	0.5	85.00	0	0.00	83.60	0.5	780	0.06%
2022/02/18	0	0.00	1	93.60	93.50	-1	891	-0.11%
2022/01/06	0	0.00	1	108.50	112.00	-1	1,148	-0.09%
2021/12/22	1	113.00	0	0.00	110.00	1	1,116	0.09%
2021/12/21	1	123.00	0	0.00	118.50	1	1,121	0.09%
2021/12/09	0	0.00	1	92.40	92.40	-1	963	-0.10%
2021/11/29	1	90.50	0	0.00	90.50	1	950	0.11%
2021/11/12	1	87.30	0	0.00	87.00	1	1,010	0.10%
2021/11/11	1	89.50	0	0.00	89.50	1	1,017	0.10%
2021/11/08	0	0.00	1	111.50	109.00	-1	973	-0.10%
2021/10/27	1	126.50	0	0.00	126.00	1	966	0.10%
2021/10/19	0	0.00	1	141.50	137.00	-1	920	-0.11%
2021/10/14	1	133.50	0	0.00	134.50	1	933	0.11%
2021/08/11	1	133.00	0	0.00	133.00	1	1,416	0.07%
2021/07/14	0	0.00	1	141.50	141.50	-1	1,484	-0.07%
2021/07/08	0	0.00	1	171.50	170.50	-1	1,427	-0.07%
2021/06/28	1	196.00	0	0.00	187.00	1	1,373	0.07%
2021/06/24	0	0.00	2	199.00	200.00	-2	1,368	-0.15%
2021/06/22	1	193.00	0	0.00	203.50	1	1,335	0.07%
2021/06/15	0	0.00	2	186.00	182.50	-2	1,236	-0.16%
2021/06/03	0	0.00	1	171.00	169.50	-1	1,153	-0.09%
2021/05/24	0	0.00	1	162.00	156.50	-1	994	-0.10%
2021/05/21	1	155.00	0	0.00	162.00	1	1,000	0.10%
2021/05/19	0	0.00	2	160.00	168.50	-2	974	-0.21%
2021/05/17	2	141.00	0	0.00	141.50	2	914	0.22%
2021/03/30	1	170.50	0	0.00	173.00	1	994	0.10%
2021/03/16	3	178.83	0	0.00	179.00	3	1,047	0.29%
2021/03/11	1	149.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	1	150.00	0	0.00	150.00	1	1,058	0.09%
2021/01/21	0	0.00	1	182.50	182.50	-1	1,427	-0.07%
2021/01/20	1	175.50	0	0.00	166.00	1	1,449	0.07%
2021/01/14	1	203.00	0	0.00	198.00	1	1,505	0.07%
2021/01/13	1	215.00	0	0.00	210.00	1	1,504	0.07%
2020/12/31	1	227.00	0	0.00	225.00	1	1,598	0.06%
2020/12/30	0	0.00	1	225.50	225.50	-1	1,612	-0.06%
2020/12/25	1	224.50	0	0.00	223.00	1	1,666	0.06%
2020/12/22	0	0.00	1	228.00	230.00	-1	1,685	-0.06%
2020/12/18	1	215.50	0	0.00	215.50	1	1,676	0.06%
2020/12/09	0	0.00	1	209.00	211.00	-1	1,705	-0.06%
2020/11/26	0	0.00	1	221.00	226.50	-1	1,944	-0.05%
2020/11/25	1	217.00	0	0.00	217.00	1	2,006	0.05%
2020/11/24	0	218.00	1	217.00	219.50	-1	2,005	-0.05%
2020/11/23	1	218.00	0	0.00	215.50	1	2,030	0.05%
2020/11/04	0	0.00	1	257.50	250.00	-1	1,991	-0.05%
2020/11/02	0	0.00	1	227.00	251.00	-1	2,007	-0.05%
2020/10/29	1	214.00	1	218.00	231.00	0	1,961	0.00%
2020/10/28	0	0.00	2	214.75	210.00	-2	1,946	-0.10%
2020/10/21	1	217.00	1	223.00	217.00	0	1,877	0.00%
2020/10/08	1	257.00	1	258.50	257.00	0	1,939	0.00%
2020/10/07	0	0.00	1	269.00	264.00	-1	1,957	-0.05%
2020/10/06	1	257.00	0	0.00	259.00	1	1,956	0.05%
2020/09/28	1	274.50	0	0.00	276.50	1	2,056	0.05%
2020/09/25	0	0.00	0.3	278.50	278.00	-0.3	2,100	-0.02%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/17	0	0.00	1	250.00	237.00	-1	2,263	-0.04%
2020/09/11	0	0.00	2	299.00	308.50	-2	2,237	-0.09%
2020/09/10	1	285.00	1	306.50	306.00	0	2,227	0.00%
2020/09/09	0	0.00	2	259.50	279.00	-2	2,177	-0.09%
2020/09/01	1	170.00	0	0.00	180.50	1	2,058	0.05%
2020/08/31	5	182.30	0	0.00	172.50	5	2,025	0.25%
2020/08/21	0	0.00	2	145.00	148.00	-2	1,971	-0.10%
2020/08/20	2	141.50	0	0.00	142.00	2	1,983	0.10%
2020/08/17	0	0.00	2	144.00	145.00	-2	2,014	-0.10%
2020/08/14	2	148.50	2	153.00	149.50	0	2,039	0.00%
2020/08/12	2	154.50	2	163.00	163.50	0	2,071	0.00%
2020/08/11	2	173.50	2	175.00	162.00	0	2,065	0.00%
2020/08/10	2	176.00	2	178.00	179.50	0	2,046	0.00%
2020/08/06	2	155.00	2	156.00	171.00	0	1,975	0.00%
2020/08/05	2	145.00	3	150.00	155.50	-1	1,937	-0.05%
2020/08/04	3	147.17	2	149.25	145.00	1	1,921	0.05%
2020/08/03	2	137.00	2	138.00	149.00	0	1,920	0.00%
2020/07/31	2	136.50	2	137.50	135.50	0	1,914	0.00%
2020/07/30	2	138.00	2	140.00	134.00	0	1,945	0.00%
2020/07/29	2	137.50	3	142.67	137.50	-1	1,973	-0.05%
2020/07/27	2	140.00	0	0.00	128.50	2	1,957	0.10%
2020/07/21	0	0.00	2	154.50	158.00	-2	1,965	-0.10%
2020/07/16	0	0.00	1	158.50	153.00	-1	1,907	-0.05%
2020/07/15	1	164.50	0	0.00	155.50	1	1,885	0.05%
2020/07/10	0	0.00	1	169.50	161.50	-1	1,798	-0.06%
2020/07/06	0	0.00	1	155.00	155.00	-1	1,640	-0.06%
2020/07/03	1	141.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	0	0.00	1	148.00	145.50	-1	1,549	-0.06%
2020/07/01	1	137.50	0	0.00	147.00	1	1,521	0.07%
2020/06/30	1	139.00	0	0.00	139.50	1	1,473	0.07%
2020/05/22	1	128.50	0	0.00	128.50	1	812	0.12%
2020/05/04	0	0.00	2	86.90	87.00	-2	403	-0.50%
2020/04/29	2	74.60	0	0.00	82.00	2	348	0.57%
2020/01/17	0	0.00	1	63.00	63.40	-1	42	-2.35%
2019/04/24	0	0.00	1	69.20	69.20	-1	34	-2.94%
2019/03/28	0	0.00	1	70.80	70.40	-1	40	-2.48%
2019/03/20	0	0.00	2	71.05	71.00	-2	40	-4.89%
2019/01/09	0	0.00	1	75.70	75.00	-1	71	-1.41%
2018/10/23	0	0.00	1	68.00	68.40	-1	97	-1.03%
2018/10/18	1	67.30	0	0.00	67.20	1	91	1.09%
2018/10/17	0	0.00	1	67.00	66.60	-1	91	-1.09%
2018/10/08	1	78.40	0	0.00	76.50	1	81	1.23%
2018/10/03	1	83.50	1	82.50	85.90	0	65	0.00%
2018/07/12	0	0.00	1	79.00	77.60	-1	227	-0.44%
2018/05/29	1	89.50	0	0.00	86.70	1	590	0.17%
2018/05/23	0	0.00	1	92.40	92.40	-1	565	-0.18%
2018/05/03	2	107.75	2	108.50	102.50	0	514	0.00%
2018/05/02	2	108.00	2	108.75	108.00	0	505	0.00%
2018/04/24	0	0.00	1	110.50	111.00	-1	471	-0.21%
2018/04/23	0	0.00	4	107.50	107.50	-4	465	-0.86%
2018/04/20	0	0.00	1	106.00	105.50	-1	467	-0.21%
2018/04/19	1	107.00	0	0.00	105.00	1	461	0.22%
2018/04/18	1	107.00	0	0.00	108.00	1	457	0.22%
2018/04/16	1	113.00	0	0.00	111.00	1	439	0.23%
2018/04/13	2	122.00	2	123.00	123.00	0	425	0.00%
2018/04/12	6	123.50	2	125.50	120.00	4	406	0.98%
2018/04/11	2	117.00	5	119.80	123.00	-3	365	-0.82%
2018/04/10	5	112.00	4	115.00	112.00	1	320	0.31%
2018/04/03	0	0.00	2	97.90	97.90	-2	258	-0.77%
2018/03/30	0	0.00	1	88.80	89.10	-1	233	-0.43%
2018/03/29	1	89.00	0	0.00	89.90	1	230	0.43%
2018/03/28	0	0.00	1	84.80	84.50	-1	223	-0.45%
2018/03/26	1	86.30	0	0.00	86.70	1	220	0.45%
2018/03/21	1	87.00	0	0.00	88.00	1	209	0.48%
2018/03/20	0	0.00	1	95.00	95.00	-1	195	-0.51%
2018/03/19	2	96.10	0	0.00	96.10	2	181	1.10%
2018/03/08	0	0.00	2	80.30	80.30	-2	96	-2.08%
2018/01/19	0	0.00	1	71.30	71.60	-1	64	-1.56%
2018/01/15	1	67.00	0	0.00	70.60	1	56	1.77%