台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10141.0500.0041.1011800.55%
2024/05/0900.00141.5541.35-1180-0.55%
2024/04/03343.40243.9543.1011910.52%
2024/03/21142.90142.7042.7002000.00%
2024/03/18242.2500.0042.2521991.00%
2024/03/13543.2000.0042.6052092.39%
2024/03/12043.8000.0043.6002140.00%
2024/02/191046.7500.0046.55104172.40%
2024/02/0500.00146.1546.15-1445-0.22%
2024/01/3100.00147.0047.00-1552-0.18%
2024/01/3000.00146.7546.75-1595-0.17%
2024/01/2900.00147.4547.45-1645-0.15%
2024/01/1500.00149.1549.20-11,318-0.08%
2024/01/09148.5000.0048.2511,3250.08%
2024/01/0500.00150.9050.90-11,317-0.08%
2023/12/2900.00750.9650.90-71,308-0.53%
2023/12/2700.00351.9351.30-31,304-0.23%
2023/12/26151.9000.0051.8011,3030.08%
2023/12/1300.00153.8053.80-11,270-0.08%
2023/12/12153.8000.0053.4011,2690.08%
2023/12/072054.4000.0053.60201,2581.59%
2023/11/2700.00255.2055.20-21,119-0.18%
2023/11/2200.00555.4854.80-51,096-0.46%
2023/11/21254.2000.0053.9021,0770.19%
2023/11/2000.00155.3055.10-11,070-0.09%
2023/11/1700.00254.8054.70-21,059-0.19%
2023/11/1600.00255.0054.60-21,053-0.19%
2023/11/1500.00154.9054.00-11,042-0.10%
2023/11/1400.00454.1854.80-41,033-0.39%
2023/11/1300.00552.6052.60-51,019-0.49%
2023/11/10156.10756.3154.10-61,010-0.59%
2023/11/091353.7500.0053.40139481.37%
2023/11/08356.1000.0055.4039290.32%
2023/11/07157.80258.6057.80-1904-0.11%
2023/11/06658.27159.9057.4058610.58%
2023/11/03159.40159.4059.4008120.00%
2023/11/02258.7500.0059.1027440.27%
2023/11/01158.901160.8560.40-10690-1.45%
2023/10/31358.33459.0858.80-1506-0.20%
2023/10/301256.602155.4354.50-9369-2.43%
2023/10/2700.00154.3054.40-1240-0.42%
2023/10/26348.20949.1549.50-6183-3.28%
2023/10/24245.80146.0545.2011520.66%
2023/10/2300.00146.4546.45-1149-0.67%
2023/10/20145.00144.3044.3001380.00%
2023/09/21243.78143.8543.5511520.65%
2023/09/20243.40143.4043.4011540.65%
2023/09/1900.00143.5043.50-1156-0.64%
2023/09/13144.0500.0044.0511580.63%
2023/09/0500.00146.1045.70-1157-0.63%
2023/09/04245.1300.0044.7021561.28%
2023/08/29343.43243.8044.3011390.72%
2023/08/24141.25141.5041.5501200.00%
2023/08/18543.0000.0042.7051273.92%
2023/08/1700.00542.5042.50-5132-3.78%
2023/08/09142.6500.0043.0011270.78%
2023/08/04143.3000.0043.2511250.80%
2023/07/26145.1500.0045.1011220.81%
2023/07/24145.1500.0045.1511240.80%
2023/07/19246.1000.0046.0021281.55%
2023/07/17245.8500.0045.8021301.53%
2023/07/1200.00148.9548.95-1124-0.81%
2023/07/11149.1500.0049.1011240.80%
2023/07/10249.33149.5549.6511260.79%
2023/06/30150.8000.0051.1011300.77%
2023/06/27349.4000.0049.0031302.31%
2023/06/20149.4000.0049.3511320.76%
2023/06/15150.1000.0050.2011300.76%
2023/06/1300.00150.7050.70-1130-0.77%
2023/06/0800.00151.0051.00-1132-0.75%
2023/06/0600.00151.2051.00-1135-0.74%
2023/06/05151.9000.0051.6011360.73%
2023/05/24152.60152.9052.9001540.00%
2023/05/23153.70154.0054.0001540.00%
2023/05/1900.00249.5549.45-2150-1.33%
2023/05/1000.00150.0050.00-1171-0.58%
2023/05/09150.1000.0049.9011720.58%
2023/05/0500.00152.4052.40-1176-0.57%
2023/05/03351.0000.0051.0031791.67%
2023/03/1500.00257.7057.70-2348-0.57%
2022/12/22263.4500.0062.8025810.34%
2022/12/2100.00166.1065.80-1571-0.18%
2022/12/12162.1000.0061.6015120.19%
2022/12/0900.00264.7063.60-2509-0.39%
2022/12/08165.8000.0065.0014970.20%
2022/11/25250.4000.0050.6023980.50%
2022/11/22350.0700.0049.9034060.74%
2022/11/18551.7600.0050.8054081.22%
2022/11/17253.8500.0053.9023970.50%
2022/11/1400.00147.5547.60-1368-0.27%
2022/11/10247.43247.6547.6003540.00%
2022/11/03152.2000.0052.6013240.31%
2022/11/02146.6500.0049.0012920.34%
2022/10/1700.00544.9045.00-5282-1.77%
2022/10/1400.00546.1045.75-5283-1.76%
2022/09/16260.0000.0059.4023030.66%
2022/09/0800.00162.1061.50-1312-0.32%
2022/09/06162.10162.7061.9003240.00%
2022/09/0100.00168.3067.50-1328-0.30%
2022/08/31172.00168.3071.0003220.00%
2022/08/30265.55264.7065.8003110.00%
2022/08/26169.2000.0067.2013140.32%
2022/08/22166.7000.0066.5013130.32%
2022/08/02357.5000.0057.2033480.86%
2022/07/27163.3000.0061.8013800.26%
2022/07/2600.00164.6062.30-1380-0.26%
2022/07/22164.7000.0064.8013870.26%
2022/07/2100.00162.7063.30-1397-0.25%
2022/07/0100.00364.5064.10-3806-0.37%
2022/06/30172.0000.0069.6018000.12%
2022/06/22373.7000.0072.9037950.38%
2022/06/10182.5000.0081.3018080.12%
2022/06/0100.00179.1078.70-1814-0.12%
2022/05/23180.60180.5080.5008190.00%
2022/05/16181.3000.0084.5018230.12%
2022/05/10182.0000.0082.2018140.12%
2022/05/0900.00391.0087.20-3805-0.37%
2022/05/06283.8000.0083.2027970.25%
2022/05/05588.80287.7587.4037850.38%
2022/04/29191.3000.0091.7017980.13%
2022/04/26188.0000.0088.1017980.13%
2022/04/222110.252107.00107.0007530.00%
2022/04/211106.5000.00113.0017450.13%
2022/04/205108.006110.00110.00-1724-0.14%
2022/04/193114.1700.00113.0036570.46%
2022/03/21179.8000.0079.8017200.14%
2022/03/090.585.0000.0083.600.57800.06%
2022/02/1800.00193.6093.50-1891-0.11%
2022/01/0600.001108.50112.00-11,148-0.09%
2021/12/221113.0000.00110.0011,1160.09%
2021/12/211123.0000.00118.5011,1210.09%
2021/12/0900.00192.4092.40-1963-0.10%
2021/11/29190.5000.0090.5019500.11%
2021/11/12187.3000.0087.0011,0100.10%
2021/11/11189.5000.0089.5011,0170.10%
2021/11/0800.001111.50109.00-1973-0.10%
2021/10/271126.5000.00126.0019660.10%
2021/10/1900.001141.50137.00-1920-0.11%
2021/10/141133.5000.00134.5019330.11%
2021/08/111133.0000.00133.0011,4160.07%
2021/07/1400.001141.50141.50-11,484-0.07%
2021/07/0800.001171.50170.50-11,427-0.07%
2021/06/281196.0000.00187.0011,3730.07%
2021/06/2400.002199.00200.00-21,368-0.15%
2021/06/221193.0000.00203.5011,3350.07%
2021/06/1500.002186.00182.50-21,236-0.16%
2021/06/0300.001171.00169.50-11,153-0.09%
2021/05/2400.001162.00156.50-1994-0.10%
2021/05/211155.0000.00162.0011,0000.10%
2021/05/1900.002160.00168.50-2974-0.21%
2021/05/172141.0000.00141.5029140.22%
2021/03/301170.5000.00173.0019940.10%
2021/03/163178.8300.00179.0031,0470.29%
2021/03/111149.0000.00147.5011,0410.10%
2021/03/101150.0000.00150.0011,0580.09%
2021/01/2100.001182.50182.50-11,427-0.07%
2021/01/201175.5000.00166.0011,4490.07%
2021/01/141203.0000.00198.0011,5050.07%
2021/01/131215.0000.00210.0011,5040.07%
2020/12/311227.0000.00225.0011,5980.06%
2020/12/3000.001225.50225.50-11,612-0.06%
2020/12/251224.5000.00223.0011,6660.06%
2020/12/2200.001228.00230.00-11,685-0.06%
2020/12/181215.5000.00215.5011,6760.06%
2020/12/0900.001209.00211.00-11,705-0.06%
2020/11/2600.001221.00226.50-11,944-0.05%
2020/11/251217.0000.00217.0012,0060.05%
2020/11/240218.001217.00219.50-12,005-0.05%
2020/11/231218.0000.00215.5012,0300.05%
2020/11/0400.001257.50250.00-11,991-0.05%
2020/11/0200.001227.00251.00-12,007-0.05%
2020/10/291214.001218.00231.0001,9610.00%
2020/10/2800.002214.75210.00-21,946-0.10%
2020/10/211217.001223.00217.0001,8770.00%
2020/10/081257.001258.50257.0001,9390.00%
2020/10/0700.001269.00264.00-11,957-0.05%
2020/10/061257.0000.00259.0011,9560.05%
2020/09/281274.5000.00276.5012,0560.05%
2020/09/2500.000.3278.50278.00-0.32,100-0.02%
2020/09/211260.0000.00259.5012,2430.04%
2020/09/1700.001250.00237.00-12,263-0.04%
2020/09/1100.002299.00308.50-22,237-0.09%
2020/09/101285.001306.50306.0002,2270.00%
2020/09/0900.002259.50279.00-22,177-0.09%
2020/09/011170.0000.00180.5012,0580.05%
2020/08/315182.3000.00172.5052,0250.25%
2020/08/2100.002145.00148.00-21,971-0.10%
2020/08/202141.5000.00142.0021,9830.10%
2020/08/1700.002144.00145.00-22,014-0.10%
2020/08/142148.502153.00149.5002,0390.00%
2020/08/122154.502163.00163.5002,0710.00%
2020/08/112173.502175.00162.0002,0650.00%
2020/08/102176.002178.00179.5002,0460.00%
2020/08/062155.002156.00171.0001,9750.00%
2020/08/052145.003150.00155.50-11,937-0.05%
2020/08/043147.172149.25145.0011,9210.05%
2020/08/032137.002138.00149.0001,9200.00%
2020/07/312136.502137.50135.5001,9140.00%
2020/07/302138.002140.00134.0001,9450.00%
2020/07/292137.503142.67137.50-11,973-0.05%
2020/07/272140.0000.00128.5021,9570.10%
2020/07/2100.002154.50158.00-21,965-0.10%
2020/07/1600.001158.50153.00-11,907-0.05%
2020/07/151164.5000.00155.5011,8850.05%
2020/07/1000.001169.50161.50-11,798-0.06%
2020/07/0600.001155.00155.00-11,640-0.06%
2020/07/031141.0000.00141.0011,5850.06%
2020/07/0200.001148.00145.50-11,549-0.06%
2020/07/011137.5000.00147.0011,5210.07%
2020/06/301139.0000.00139.5011,4730.07%
2020/05/221128.5000.00128.5018120.12%
2020/05/0400.00286.9087.00-2403-0.50%
2020/04/29274.6000.0082.0023480.57%
2020/01/1700.00163.0063.40-142-2.35%
2019/04/2400.00169.2069.20-134-2.94%
2019/03/2800.00170.8070.40-140-2.48%
2019/03/2000.00271.0571.00-240-4.89%
2019/01/0900.00175.7075.00-171-1.41%
2018/10/2300.00168.0068.40-197-1.03%
2018/10/18167.3000.0067.201911.09%
2018/10/1700.00167.0066.60-191-1.09%
2018/10/08178.4000.0076.501811.23%
2018/10/03183.50182.5085.900650.00%
2018/07/1200.00179.0077.60-1227-0.44%
2018/05/29189.5000.0086.7015900.17%
2018/05/2300.00192.4092.40-1565-0.18%
2018/05/032107.752108.50102.5005140.00%
2018/05/022108.002108.75108.0005050.00%
2018/04/2400.001110.50111.00-1471-0.21%
2018/04/2300.004107.50107.50-4465-0.86%
2018/04/2000.001106.00105.50-1467-0.21%
2018/04/191107.0000.00105.0014610.22%
2018/04/181107.0000.00108.0014570.22%
2018/04/161113.0000.00111.0014390.23%
2018/04/132122.002123.00123.0004250.00%
2018/04/126123.502125.50120.0044060.98%
2018/04/112117.005119.80123.00-3365-0.82%
2018/04/105112.004115.00112.0013200.31%
2018/04/0300.00297.9097.90-2258-0.77%
2018/03/3000.00188.8089.10-1233-0.43%
2018/03/29189.0000.0089.9012300.43%
2018/03/2800.00184.8084.50-1223-0.45%
2018/03/26186.3000.0086.7012200.45%
2018/03/21187.0000.0088.0012090.48%
2018/03/2000.00195.0095.00-1195-0.51%
2018/03/19296.1000.0096.1021811.10%
2018/03/0800.00280.3080.30-296-2.08%
2018/01/1900.00171.3071.60-164-1.56%
2018/01/15167.0000.0070.601561.77%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音