穎崴 (6515)-京城券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
912
漲跌
▲23
漲幅
+2.59%
成交量
1,384張
產業
上市半導體類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	888.00	4	896.25	912.00	-2	1,329	-0.15%
2025/05/08	2	893.50	1	886.00	889.00	1	1,314	0.08%
2025/05/07	3	878.67	3	877.33	882.00	0	1,299	0.00%
2025/05/06	2	878.50	1	881.00	875.00	1	1,271	0.08%
2025/05/05	0	0.00	0.1	843.00	847.00	-0.1	1,260	0.00%
2025/05/02	1	875.00	4	880.48	878.00	-3	1,245	-0.24%
2025/04/30	2	869.50	2	856.50	847.00	0	1,233	0.00%
2025/04/29	2	873.50	1	871.00	865.00	1	1,219	0.08%
2025/04/28	2	876.50	2	865.50	863.00	0	1,201	0.00%
2025/04/25	5	850.40	4	850.50	840.00	1	1,189	0.08%
2025/04/24	3.1	824.75	3	823.67	822.00	0.1	1,174	0.00%
2025/04/23	2	800.00	3.2	805.73	823.00	-1.2	1,169	-0.10%
2025/04/22	2	780.00	2	765.50	749.00	0	1,176	0.00%
2025/04/21	1	800.00	1	784.00	784.00	0	1,173	0.00%
2025/04/18	3	844.33	3.1	848.23	838.00	-0.1	1,170	-0.01%
2025/04/17	2	814.50	3	822.67	820.00	-1	1,162	-0.09%
2025/04/16	5.3	860.96	2	848.50	819.00	3.3	1,159	0.28%
2025/04/15	3	860.00	1	830.00	876.00	2	1,158	0.17%
2025/04/14	3	803.33	0	0.00	797.00	3	1,160	0.26%
2025/04/11	1	737.00	1	750.00	770.00	0	1,131	0.00%
2025/03/31	1	1005.00	2	956.00	956.00	-1	1,121	-0.09%
2025/03/28	1	1055.00	1	1040.00	1040.00	0	1,113	0.00%
2025/03/25	1	1110.00	1	1130.00	1110.00	0	1,084	0.00%
2025/03/24	1	1140.00	1	1110.00	1110.00	0	1,075	0.00%
2025/03/21	1	1150.00	1	1170.00	1170.00	0	1,049	0.00%
2025/03/20	1	1150.00	1	1170.00	1175.00	0	1,029	0.00%
2025/03/19	1	1150.00	1	1145.00	1145.00	0	1,004	0.00%
2025/03/18	2	1185.00	2	1155.00	1155.00	0	993	0.00%
2025/03/17	2	1215.00	1	1210.00	1210.00	1	966	0.10%
2025/03/13	2	1302.50	0	0.00	1285.00	2	943	0.21%
2025/03/12	2	1357.50	1	1330.00	1330.00	1	931	0.11%
2025/03/11	1	1355.00	1	1370.00	1375.00	0	921	0.00%
2025/03/10	1	1400.00	1	1390.00	1390.00	0	916	0.00%
2025/03/07	1	1390.00	1	1385.00	1385.00	0	913	0.00%
2025/03/06	1	1470.00	1	1470.00	1470.00	0	896	0.00%
2025/03/04	2	1435.00	2	1440.00	1470.00	0	897	0.00%
2025/02/26	0	0.00	1	1420.00	1425.00	-1	833	-0.12%
2025/02/21	1	1370.00	1	1390.00	1400.00	0	807	0.00%
2025/02/20	1	1390.00	1	1380.00	1380.00	0	798	0.00%
2025/02/19	0	0.00	0	1385.00	1385.00	0	793	0.00%
2025/02/17	2	1325.00	2	1310.00	1340.00	0	759	0.00%
2025/02/14	0	0.00	1	1290.00	1300.00	-1	741	-0.13%
2025/02/05	1	1170.00	2	1190.00	1220.00	-1	696	-0.14%
2025/02/04	0	0.00	1	1105.00	1150.00	-1	690	-0.14%
2025/02/03	1	1150.00	0	0.00	1105.00	1	686	0.15%
2025/01/22	1	1230.00	1	1225.00	1225.00	0	680	0.00%
2025/01/16	2	1255.00	1	1265.00	1270.00	1	693	0.14%
2025/01/15	1	1250.00	2	1235.00	1230.00	-1	692	-0.14%
2025/01/14	0	1220.00	0	0.00	1220.00	0	688	0.00%
2025/01/07	0	0.00	1	1150.00	1225.00	-1	650	-0.15%
2025/01/06	0	0.00	60	1103.42	1115.00	-60	641	-9.36%
2025/01/03	0	0.00	31	1099.52	1100.00	-31	659	-4.70%
2025/01/02	2	1080.00	0	0.00	1090.00	2	671	0.30%
2024/12/31	0	0.00	1	1140.00	1145.00	-1	674	-0.15%
2024/12/30	12	1106.67	0	0.00	1085.00	12	665	1.80%
2024/12/27	10	1174.00	0	0.00	1200.00	10	647	1.54%
2024/12/25	35	1220.00	2	1220.00	1215.00	33	637	5.18%
2024/12/24	6	1136.67	1	1135.00	1135.00	5	614	0.81%
2024/12/23	1	1080.00	1	1070.00	1070.00	0	609	0.00%
2024/12/19	5	1095.00	0	0.00	1095.00	5	624	0.80%
2024/12/18	5	1113.00	0	0.00	1120.00	5	630	0.79%
2024/12/16	0	0.00	15	1094.00	1090.00	-15	640	-2.34%
2024/12/13	5	1135.00	1	1140.00	1130.00	4	648	0.62%
2024/12/11	1	1100.00	21	1114.05	1125.00	-20	660	-3.03%
2024/12/10	2	1115.00	1	1115.00	1115.00	1	661	0.15%
2024/12/09	12	1122.08	1	1115.00	1115.00	11	675	1.63%
2024/12/06	11	1214.09	1	1200.00	1195.00	10	671	1.49%
2024/12/05	5	1195.00	0	0.00	1185.00	5	669	0.75%
2024/12/04	15	1168.33	2	1172.50	1175.00	13	663	1.96%
2024/12/03	9	1142.22	1	1150.00	1150.00	8	661	1.21%
2024/12/02	4	1133.75	1	1150.00	1145.00	3	652	0.46%
2024/11/28	3	1115.00	0	0.00	1090.00	3	615	0.49%
2024/11/27	1	1190.00	0	0.00	1170.00	1	596	0.17%
2024/11/26	1	1280.00	1	1280.00	1280.00	0	590	0.00%
2024/11/18	2	1275.00	12	1273.33	1265.00	-10	629	-1.59%
2024/11/15	1	1320.00	1	1330.00	1325.00	0	630	0.00%
2024/11/12	0	0.00	10	1409.50	1395.00	-10	642	-1.56%
2024/11/06	10	1358.00	0	0.00	1365.00	10	665	1.50%
2024/10/30	1	1295.00	0	0.00	1305.00	1	676	0.15%
2024/10/23	1	1340.00	1	1365.00	1345.00	0	698	0.00%
2024/10/21	0	0.00	1	1260.00	1270.00	-1	666	-0.15%
2024/10/17	2	1210.00	0	0.00	1250.00	2	653	0.31%
2024/10/15	2	1250.00	1	1255.00	1255.00	1	644	0.16%
2024/10/14	1	1210.00	0	0.00	1220.00	1	638	0.16%
2024/10/09	6	1182.50	1	1170.00	1170.00	5	632	0.79%
2024/10/08	1	1225.00	1	1230.00	1230.00	0	611	0.00%
2024/10/07	1	1275.00	1	1290.00	1255.00	0	604	0.00%
2024/10/04	1	1200.00	1	1215.00	1245.00	0	600	0.00%
2024/10/01	1	1230.00	1	1225.00	1225.00	0	608	0.00%
2024/09/25	2	1267.50	2	1275.00	1260.00	0	625	0.00%
2024/09/20	1	1355.00	1	1330.00	1330.00	0	655	0.00%
2024/09/18	1	1430.00	0	0.00	1380.00	1	655	0.15%
2024/09/11	1	1240.00	1	1260.00	1270.00	0	647	0.00%
2024/09/09	0	0.00	30	1193.33	1225.00	-30	650	-4.61%
2024/09/03	1	1150.00	1	1160.00	1160.00	0	661	0.00%
2024/09/02	0	0.00	5	1185.00	1185.00	-5	668	-0.75%
2024/08/30	0	0.00	5	1180.00	1180.00	-5	675	-0.74%
2024/08/29	0	0.00	1	1165.00	1175.00	-1	692	-0.14%
2024/08/28	1	1150.00	1	1130.00	1130.00	0	699	0.00%
2024/08/27	1	1145.00	0	0.00	1145.00	1	706	0.14%
2024/08/26	0	0.00	1	1190.00	1150.00	-1	705	-0.14%
2024/08/23	1	1130.00	0	0.00	1105.00	1	702	0.14%
2024/08/14	5	1040.00	0	0.00	1050.00	5	734	0.68%
2024/08/12	1	995.00	1	983.00	983.00	0	729	0.00%
2024/08/09	0	0.00	1	951.00	958.00	-1	726	-0.14%
2024/08/08	1	930.00	0	0.00	920.00	1	722	0.14%
2024/08/07	10	867.10	1	900.00	903.00	9	711	1.26%
2024/08/06	1	821.00	25	776.64	821.00	-24	722	-3.32%
2024/07/23	0	0.00	0	1035.00	1040.00	0	757	-0.01%
2024/07/19	1	992.04	1	979.00	979.00	0	763	0.00%
2024/07/02	5	1045.00	0	0.00	1035.00	5	941	0.53%
2024/06/19	10	1057.50	5	1055.00	1040.00	5	901	0.55%
2024/06/18	5	1032.00	0	0.00	1025.00	5	895	0.56%
2024/06/14	3	1025.00	0	0.00	1010.00	3	887	0.34%
2024/05/30	0	0.00	1	887.00	886.00	-1	866	-0.12%
2024/05/29	0	0.00	1	906.00	900.00	-1	877	-0.11%
2024/05/24	2	892.50	1	902.00	905.00	1	878	0.11%
2024/05/21	1	872.00	2	879.00	872.00	-1	851	-0.12%
2024/05/17	1	865.00	6	861.50	870.00	-5	864	-0.58%
2024/05/16	2	871.50	0	0.00	857.00	2	874	0.23%
2024/05/15	4	854.00	0	0.00	853.00	4	877	0.46%