正基 (6546)-京城券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
139.0
漲跌
▲3.5
漲幅
+2.58%
成交量
5,293張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	4	137.00	41	140.88	139.00	-37	4,090	-0.90%
2024/11/25	7	139.93	1	142.00	135.50	6	4,066	0.15%
2024/11/22	54	136.91	4	138.75	140.00	50	3,893	1.28%
2024/11/21	1	128.00	0	0.00	127.50	1	3,811	0.03%
2024/11/19	50	127.00	0	0.00	125.50	50	3,813	1.31%
2024/11/15	1	120.50	0	0.00	122.00	1	3,772	0.03%
2024/11/05	6	124.25	6	122.33	123.50	0	3,817	0.00%
2024/10/28	3	121.00	0	0.00	121.50	3	3,952	0.08%
2024/10/25	1.1	126.50	0	0.00	129.50	1.1	3,949	0.03%
2024/10/24	2	141.00	229	149.03	140.50	-227	3,910	-5.80%	大賣/鉅額交易
2024/10/21	0	0.00	100	153.14	154.00	-100	4,026	-2.48%
2024/10/18	4	160.00	4	154.13	153.00	0	4,087	0.00%
2024/10/16	1	166.50	1	156.00	158.00	0	4,103	0.00%
2024/10/15	15	174.00	0	0.00	168.00	15	3,986	0.38%
2024/10/14	2.2	190.84	0	0.00	186.50	2.2	3,921	0.06%
2024/10/11	15	208.33	0	0.00	207.00	15	3,888	0.39%
2024/10/08	2	211.75	0	0.00	210.00	2	4,143	0.05%
2024/10/07	0	0.00	0	210.50	207.00	0	4,259	0.00%
2024/10/01	9	206.67	0	0.00	215.50	9	4,265	0.21%
2024/09/27	31	224.66	1	223.00	212.00	30	4,096	0.73%
2024/09/26	7	232.57	21	231.05	229.00	-14	3,994	-0.35%
2024/09/25	6	232.25	1	236.50	233.00	5	3,934	0.13%
2024/09/24	1	219.00	4	228.97	236.50	-3	3,788	-0.08%
2024/09/23	0	209.00	0	0.00	215.00	0	3,671	0.00%
2024/09/19	103	224.47	0	0.00	222.50	103	3,622	2.84%	大買/鉅額交易
2024/09/18	0	0.00	30	226.50	214.50	-30	3,548	-0.85%
2024/09/16	2	222.75	62	224.19	218.50	-60	3,487	-1.72%
2024/09/13	0	0.00	31.1	197.65	210.50	-31.1	3,311	-0.94%
2024/09/12	0	0.00	1	187.00	191.50	-1	3,198	-0.03%
2024/09/11	5	176.00	0	0.00	174.50	5	3,174	0.16%
2024/09/10	5	175.00	0	0.00	180.50	5	3,243	0.15%
2024/09/09	10	176.40	0	0.00	180.50	10	3,277	0.31%
2024/09/06	11	177.64	0	0.00	178.50	11	3,421	0.32%
2024/09/04	1	178.00	0	0.00	176.00	1	3,491	0.03%
2024/09/02	0	0.00	3.4	192.57	197.00	-3.4	3,543	-0.09%
2024/08/30	25	182.20	0	0.00	180.50	25	3,575	0.70%
2024/08/29	25	181.30	0	0.00	184.50	25	3,655	0.68%
2024/08/27	40	179.38	0	0.00	180.00	40	3,616	1.11%
2024/08/26	5	175.50	0	0.00	166.00	5	3,565	0.14%
2024/08/23	20	173.00	0	0.00	174.00	20	3,572	0.56%
2024/08/20	60	182.75	0	0.00	178.00	60	3,608	1.66%
2024/08/16	30	178.95	0	0.00	177.50	30	3,605	0.83%
2024/08/12	10	167.00	0	0.00	166.00	10	3,594	0.28%
2024/08/09	50	173.67	0	0.00	165.00	50	3,623	1.38%
2024/07/18	0	0.00	1	190.50	188.00	-1	3,300	-0.03%
2024/07/17	0	0.00	2	182.50	188.50	-2	3,223	-0.06%
2024/07/16	2	180.00	0	0.00	184.50	2	3,136	0.06%
2024/07/15	0	0.00	1	183.00	184.00	-1	3,114	-0.03%
2024/07/11	2	185.00	0	0.00	183.00	2	3,001	0.07%
2024/07/10	2	174.50	4	174.75	175.50	-2	2,886	-0.07%
2024/07/09	0	0.00	2	167.50	171.00	-2	2,706	-0.07%
2024/07/08	1	153.50	3	154.83	155.50	-2	2,573	-0.08%
2024/07/03	0	0.00	2	141.00	140.50	-2	2,681	-0.07%
2024/07/01	3.1	139.66	0	0.00	138.00	3.1	2,700	0.11%
2024/06/28	1	142.00	0	0.00	141.50	1	2,684	0.04%
2024/06/27	1	139.50	1	140.50	139.50	0	2,675	0.00%
2024/06/25	2	148.50	0	0.00	148.50	2	2,670	0.07%
2024/06/17	1	171.50	1	167.50	168.00	0	2,642	0.00%
2024/06/13	2	163.50	2	169.25	168.50	0	2,655	0.00%
2024/06/12	1	161.50	1	163.50	162.00	0	2,541	0.00%
2024/06/05	2	165.00	2	163.25	166.50	0	2,372	0.00%
2024/06/04	3	157.67	4	157.38	155.00	-1	2,313	-0.04%
2024/05/24	1	155.50	0	0.00	154.50	1	2,553	0.04%
2024/05/23	0	0.00	3	151.50	151.50	-3	2,557	-0.12%
2024/05/22	0	0.00	1	152.00	153.00	-1	2,606	-0.04%
2024/05/17	0	0.00	1	145.00	146.00	-1	2,702	-0.04%
2024/05/14	4	142.00	16	144.09	146.00	-12	2,892	-0.41%
2024/05/13	1	137.00	0	0.00	139.00	1	2,894	0.03%
2024/05/10	6	139.92	0	0.00	139.00	6	2,939	0.20%
2024/05/09	10	139.05	0	0.00	138.50	10	3,001	0.33%
2024/05/07	5	140.00	2	137.25	136.00	3	3,128	0.10%
2024/04/25	0	0.00	1	124.00	123.50	-1	3,404	-0.03%
2024/03/26	1	128.00	0	0.00	124.50	1	3,936	0.03%
2024/03/18	5	129.60	5	133.50	135.00	0	4,410	0.00%
2024/03/15	0	0.00	1	123.50	123.00	-1	4,502	-0.02%
2024/03/14	2	123.25	3	120.33	120.50	-1	4,472	-0.02%
2024/03/12	0	0.00	1	131.00	127.00	-1	4,409	-0.02%
2024/03/08	0	0.00	1	128.50	121.50	-1	4,332	-0.02%
2024/03/07	1	139.50	0	0.00	135.00	1	4,219	0.02%
2024/03/05	1	148.50	1.1	149.31	154.50	-0.1	4,043	0.00%
2024/03/04	2	152.25	124	150.99	152.50	-122	3,969	-3.07%	大賣/鉅額交易
2024/02/29	1	140.00	0	0.00	143.00	1	3,869	0.03%
2024/02/27	1	140.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	21	144.52	2	141.00	141.00	19	3,847	0.49%
2024/02/23	2	150.50	0	0.00	146.00	2	3,801	0.05%
2024/02/22	0	0.00	2.1	151.52	153.00	-2.1	3,731	-0.06%
2024/02/21	105	147.33	4	146.50	150.00	101	3,660	2.76%	大買/鉅額交易
2024/02/19	0.1	152.50	0	0.00	146.50	0.1	3,550	0.00%
2024/02/15	0	0.00	0.1	140.37	146.50	-0.1	3,373	0.00%
2024/02/05	0.1	134.00	0	0.00	139.00	0.1	3,277	0.00%
2024/02/01	0	0.00	1	144.50	137.00	-1	3,143	-0.03%
2024/01/31	0	0.00	1	131.00	133.00	-1	3,040	-0.03%
2024/01/30	2	136.75	1	138.00	137.00	1	2,982	0.03%
2024/01/26	0	0.00	1	129.00	129.50	-1	2,689	-0.04%
2024/01/24	0	0.00	1	125.50	125.50	-1	2,594	-0.04%
2024/01/23	0	0.00	0	119.00	118.00	0	2,510	0.00%
2024/01/22	0	0.00	2.1	120.98	119.50	-2.1	2,482	-0.08%
2024/01/17	3	114.83	0	0.00	113.00	3	2,413	0.12%
2024/01/15	0	0.00	2	115.50	116.00	-2	2,370	-0.08%
2024/01/11	3.1	118.67	1	117.50	118.00	2.1	2,288	0.09%
2024/01/10	1	111.50	1	113.00	112.50	0	2,205	0.00%
2024/01/08	1	111.00	2	111.25	111.00	-1	2,165	-0.05%
2024/01/03	1	123.50	1	124.00	124.00	0	1,999	0.00%
2024/01/02	0	0.00	1	122.50	123.00	-1	1,946	-0.05%
2023/12/28	1	119.00	1	119.50	119.50	0	1,884	0.00%
2023/12/27	1	120.00	1	118.00	118.00	0	1,855	0.00%
2023/12/25	0	0.00	7	123.00	122.00	-7	1,755	-0.40%
2023/12/21	1	119.50	2	117.25	119.00	-1	1,465	-0.07%
2023/12/20	1	110.00	0	0.00	110.00	1	1,310	0.08%
2023/12/19	4	110.38	0	0.00	111.00	4	1,252	0.32%
2023/12/18	9	116.06	0	0.00	116.00	9	1,177	0.76%
2023/12/15	1	106.50	1	111.50	108.50	0	1,062	0.00%
2023/12/14	1	115.50	0	0.00	117.00	1	963	0.10%
2023/12/13	1	112.00	0	0.00	114.50	1	737	0.14%
2023/12/12	0	0.00	1	105.50	104.50	-1	573	-0.17%
2023/09/04	0	0.00	5	89.66	89.70	-5	1,354	-0.37%
2023/08/25	0.6	92.80	0	0.00	87.30	0.6	1,382	0.05%
2023/08/18	0	0.00	1	85.10	85.10	-1	1,405	-0.07%
2023/08/15	0	0.00	1	86.40	86.10	-1	1,437	-0.07%
2023/08/14	1	85.00	0	0.00	85.20	1	1,438	0.07%
2023/08/10	1	88.80	1	89.70	88.90	0	1,438	0.00%
2023/08/04	5	94.00	1	96.10	95.20	4	1,422	0.28%
2023/08/02	1	96.10	0	0.00	93.60	1	1,445	0.07%
2023/08/01	1	98.10	0	0.00	99.00	1	1,411	0.07%
2023/07/19	0	0.00	1	104.00	103.00	-1	1,113	-0.09%
2023/07/18	0	0.00	3	99.57	98.50	-3	949	-0.32%
2023/07/06	0	0.00	16.4	85.08	88.80	-16.4	732	-2.23%
2023/06/15	0	0.00	2	91.00	90.20	-2	749	-0.27%
2023/06/13	0	0.00	1	89.50	90.50	-1	705	-0.14%
2023/06/12	1	87.80	0	0.00	88.50	1	676	0.15%
2023/06/06	1	87.10	0	0.00	86.90	1	664	0.15%
2023/06/05	0	0.00	1	88.40	88.10	-1	662	-0.15%
2023/06/01	1	87.10	0	0.00	86.60	1	656	0.15%
2023/05/30	1	84.80	0	0.00	84.80	1	648	0.15%
2023/05/09	0	0.00	3.8	85.85	85.50	-3.8	869	-0.43%
2023/04/17	0	0.00	1	88.50	88.00	-1	1,070	-0.09%
2023/03/27	0	0.00	15	91.83	90.50	-15	1,005	-1.49%
2023/03/16	1	80.00	0	0.00	80.20	1	857	0.12%
2023/03/13	1	79.50	0	0.00	80.50	1	894	0.11%
2023/03/10	1	81.80	0	0.00	81.70	1	915	0.11%
2023/02/22	5	85.50	0	0.00	84.80	5	1,093	0.46%
2023/02/13	5	85.30	0	0.00	84.30	5	1,162	0.43%
2023/02/10	10	88.25	8	86.50	86.70	2	1,161	0.17%
2023/02/09	5	92.60	3	90.27	90.20	2	1,129	0.18%
2023/02/07	2	89.20	1	89.70	88.50	1	1,027	0.10%
2023/02/06	1	88.90	1	89.80	88.30	0	1,007	0.00%
2022/10/07	3	103.50	0	0.00	101.00	3	1,799	0.17%
2022/09/16	0	0.00	2	119.25	119.00	-2	2,127	-0.09%
2022/09/14	2	126.50	0	0.00	126.00	2	2,152	0.09%
2022/09/07	0	0.00	3	128.00	127.00	-3	2,233	-0.13%
2022/09/06	0	0.00	2	131.00	130.50	-2	2,293	-0.09%
2022/08/26	2	143.25	0	0.00	142.50	2	2,395	0.08%
2022/08/25	3	147.50	0	0.00	145.50	3	2,381	0.13%
2022/08/05	0	0.00	2	125.50	127.50	-2	1,757	-0.11%
2022/08/04	2	118.25	2	117.00	117.50	0	1,678	0.00%
2022/08/02	1	115.50	0	0.00	115.00	1	1,614	0.06%
2022/07/25	1	123.50	0	0.00	126.50	1	1,522	0.07%
2022/07/20	0	0.00	1	126.50	127.00	-1	1,442	-0.07%
2022/07/14	1	130.00	1	130.00	128.50	0	1,331	0.00%
2022/06/21	1	141.00	0	0.00	145.00	1	836	0.12%