北極星藥業-KY (6550)-京城券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	70.00	69.80	-1	1,946	-0.05%
2024/05/17	0	0.00	10	71.00	70.80	-10	1,960	-0.51%
2024/05/16	0	0.00	20	70.60	70.50	-20	1,962	-1.02%
2024/05/10	5	70.40	0	0.00	70.10	5	1,992	0.25%
2024/05/09	10	70.50	0	0.00	70.00	10	1,999	0.50%
2024/05/03	20	70.15	0	0.00	69.50	20	1,954	1.02%
2024/04/30	0	0.00	2	68.40	68.10	-2	1,961	-0.10%
2024/04/29	2	69.10	0	0.00	69.20	2	1,963	0.10%
2024/04/19	0	0.00	10	66.10	64.00	-10	2,007	-0.50%
2024/04/18	10	66.60	0	0.00	67.50	10	1,997	0.50%
2024/04/17	0	0.00	1	67.00	67.10	-1	1,994	-0.05%
2024/04/11	1	72.60	1	71.00	71.10	0	1,993	0.00%
2024/04/03	15	72.27	0	0.00	72.60	15	1,970	0.76%
2024/04/02	1	73.40	0	0.00	71.20	1	1,964	0.05%
2024/04/01	1	77.50	0	0.00	74.20	1	1,923	0.05%
2024/03/22	0	0.00	1	65.00	67.10	-1	2,098	-0.05%
2024/03/04	0	0.00	55	69.94	69.80	-55	1,794	-3.07%
2024/02/29	1	70.30	0	0.00	70.60	1	1,785	0.06%
2024/02/27	2	71.10	0	0.00	70.30	2	1,782	0.11%
2024/02/26	1	71.50	0	0.00	71.50	1	1,771	0.06%
2024/02/22	4	72.40	0	0.00	70.70	4	1,757	0.23%
2024/02/21	34	72.91	5	73.60	72.30	29	1,746	1.66%
2024/02/20	0	0.00	15	72.77	72.40	-15	1,767	-0.85%
2024/02/16	0	0.00	16	73.20	73.10	-16	1,794	-0.89%
2024/02/02	16	70.64	0	0.00	70.60	16	1,848	0.87%
2024/02/01	9	71.60	0	0.00	71.20	9	1,850	0.49%
2024/01/31	11	71.48	0	0.00	70.70	11	1,848	0.60%
2024/01/30	2	70.30	0	0.00	70.20	2	1,847	0.11%
2024/01/29	2	70.60	0	0.00	70.60	2	1,856	0.11%
2024/01/09	4	71.65	0	0.00	71.50	4	2,025	0.20%
2024/01/08	2	73.35	0	0.00	73.10	2	2,029	0.10%
2024/01/05	4	74.70	0	0.00	74.70	4	2,029	0.20%
2024/01/03	0	0.00	10	72.60	72.50	-10	2,022	-0.49%
2023/12/27	10	79.00	5	79.00	78.70	5	1,977	0.25%
2023/12/25	20	79.40	15	79.20	79.20	5	1,880	0.27%
2023/11/30	0	0.00	5	71.90	72.30	-5	1,568	-0.32%
2023/11/29	0	0.00	8	70.80	70.70	-8	1,566	-0.51%
2023/10/20	1	72.10	0	0.00	72.50	1	1,608	0.06%
2023/10/06	0	0.00	10	79.65	79.00	-10	2,075	-0.48%
2023/09/25	0	0.00	10	83.00	81.90	-10	2,512	-0.40%
2023/09/21	20	82.05	0	0.00	81.80	20	2,570	0.78%
2023/09/20	0	0.00	10	83.60	83.20	-10	2,582	-0.39%
2023/09/19	10	82.60	0	0.00	83.00	10	2,612	0.38%
2023/09/18	0	0.00	5	85.80	84.30	-5	2,610	-0.19%
2023/09/15	6	81.92	0	0.00	85.80	6	2,595	0.23%
2023/09/04	0	0.00	5	87.20	87.00	-5	2,913	-0.17%
2023/08/31	1	86.30	0	0.00	86.40	1	2,922	0.03%
2023/08/22	0	0.00	1	86.10	85.50	-1	3,112	-0.03%
2023/08/21	10	86.50	0	0.00	87.30	10	3,104	0.32%
2023/08/15	20	81.00	0	0.00	81.20	20	3,075	0.65%
2023/08/09	1	82.30	0	0.00	82.40	1	3,121	0.03%
2023/08/01	1	87.90	0	0.00	87.90	1	3,194	0.03%
2023/07/17	0	0.00	0.2	87.00	86.60	-0.2	3,128	-0.01%
2023/07/14	0	0.00	19	81.37	84.80	-19	3,049	-0.62%
2023/07/13	0	0.00	20	79.98	79.60	-20	2,968	-0.67%
2023/07/12	0	76.30	0	0.00	78.90	0	2,940	0.00%
2023/07/07	1	74.90	0	0.00	77.10	1	2,941	0.03%
2023/07/06	5	75.52	0	0.00	75.00	5	2,895	0.17%
2023/07/05	21	78.10	0	0.00	78.00	21	2,845	0.74%
2023/07/04	0	80.40	0	0.00	79.00	0	2,813	0.00%
2023/07/03	0	81.10	0	0.00	80.40	0	2,823	0.00%
2023/06/30	5	82.66	4	81.80	81.60	1	2,802	0.04%
2023/06/29	16	83.30	0	0.00	83.30	16	2,782	0.57%
2023/06/28	5	83.40	0	0.00	82.80	5	2,820	0.18%
2023/06/21	0	0.00	1	82.30	82.20	-1	2,864	-0.03%
2023/06/16	0	0.00	1	85.90	86.30	-1	2,906	-0.03%
2023/06/15	0	84.00	0	0.00	83.40	0	2,818	0.00%
2023/06/13	1	89.50	3	89.07	88.60	-2	2,956	-0.07%
2023/06/12	1	91.00	0	0.00	91.00	1	2,916	0.03%
2023/06/07	1	90.30	0	0.00	90.60	1	2,967	0.03%
2023/06/05	0	0.00	1	91.40	90.80	-1	2,985	-0.03%
2023/06/01	1	91.10	1	92.50	90.80	0	3,005	0.00%
2023/05/30	1	88.10	0	0.00	87.40	1	3,001	0.03%
2023/05/29	0	0.00	1	89.70	89.20	-1	2,973	-0.03%
2023/05/26	0	0.00	35	91.25	91.20	-35	2,901	-1.21%
2023/05/24	3	92.50	0	0.00	92.40	3	2,958	0.10%
2023/05/22	1	92.70	0	0.00	92.70	1	3,027	0.03%
2023/05/19	26	91.14	0	0.00	91.80	26	3,023	0.86%
2023/05/18	5	93.90	0	0.00	92.50	5	3,013	0.17%
2023/05/17	5	94.12	0	0.00	93.90	5	3,013	0.17%
2023/05/12	1	92.80	0	0.00	93.80	1	3,088	0.03%
2023/05/10	10	95.65	0	0.00	95.00	10	3,180	0.31%
2023/05/05	0	0.00	5	98.40	98.90	-5	3,339	-0.15%
2023/04/27	0.2	92.80	1	92.60	92.70	-0.8	3,582	-0.02%
2023/04/24	5	93.80	0	0.00	93.60	5	3,577	0.14%
2023/04/21	2	94.30	0	0.00	93.60	2	3,564	0.06%
2023/04/20	0	0.00	30	97.89	97.50	-30	3,562	-0.84%
2023/04/19	0	0.00	10	98.38	99.40	-10	3,578	-0.28%
2023/04/18	9	99.00	9	100.50	98.20	0	3,602	0.00%
2023/04/13	0	0.00	5	102.00	100.00	-5	3,552	-0.14%
2023/04/10	1	101.00	1	98.60	97.60	0	3,666	0.00%
2023/04/07	0	0.00	3	102.00	101.00	-3	3,681	-0.08%
2023/04/06	0	0.00	1	100.50	100.50	-1	3,711	-0.03%
2023/03/31	0	0.00	1	98.40	97.10	-1	3,719	-0.03%
2023/03/29	0	0.00	2	100.25	99.80	-2	3,833	-0.05%
2023/03/28	0	0.00	1	99.10	97.90	-1	3,904	-0.03%
2023/03/27	3	97.50	3	97.80	97.80	0	3,915	0.00%
2023/03/20	10	92.40	10	92.30	92.30	0	4,125	0.00%
2023/03/17	0	0.00	1	90.90	93.00	-1	4,201	-0.02%
2023/03/16	1	94.80	0	0.00	90.50	1	4,080	0.02%
2023/03/08	1	98.80	0	0.00	98.90	1	4,889	0.02%
2023/03/02	0	0.00	3	100.50	101.00	-3	5,539	-0.05%
2023/02/20	1	99.50	1	99.10	99.00	0	7,408	0.00%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/15	1	99.00	0	0.00	98.40	1	7,865	0.01%
2023/02/10	1	101.50	1	101.50	101.50	0	8,564	0.00%
2023/02/09	0	0.00	4	106.50	104.00	-4	8,730	-0.05%
2023/02/06	2	103.50	0	0.00	103.50	2	9,208	0.02%
2023/02/02	1	104.00	2	103.25	102.50	-1	9,599	-0.01%
2023/02/01	2	101.50	0	0.00	100.50	2	10,127	0.02%
2023/01/31	3	101.83	3	98.93	102.00	0	10,486	0.00%
2023/01/30	1	93.40	1	93.90	94.30	0	10,892	0.00%
2023/01/12	1	90.60	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.40	1	90.30	90.20	0	11,744	0.00%
2023/01/10	2	91.70	1	92.80	90.40	1	11,755	0.01%
2023/01/04	1	88.50	0	0.00	88.50	1	11,830	0.01%
2022/12/30	1	89.00	0	0.00	88.70	1	11,862	0.01%
2022/12/29	0	0.00	10	87.95	88.70	-10	11,871	-0.08%
2022/12/28	11	92.75	0	0.00	89.10	11	11,885	0.09%
2022/12/27	2	87.75	0	0.00	89.20	2	11,791	0.02%
2022/12/26	1	89.60	0	0.00	89.10	1	12,579	0.01%
2022/12/23	4	91.63	1	91.10	90.50	3	13,185	0.02%
2022/12/21	1	90.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	2	90.10	0	0.00	90.40	2	15,675	0.01%
2022/12/19	3	96.00	0	0.00	94.70	3	15,574	0.02%
2022/12/15	1	100.00	0	0.00	99.70	1	16,213	0.01%
2022/12/13	1	102.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	2	101.00	1	100.50	101.00	1	16,348	0.01%
2022/12/09	1	103.00	0	0.00	102.50	1	16,310	0.01%
2022/12/08	2	108.00	4	107.88	107.50	-2	16,265	-0.01%
2022/12/07	5	108.40	5	106.90	107.00	0	16,300	0.00%
2022/12/06	4	113.63	5	108.80	107.50	-1	16,310	-0.01%
2022/12/05	0	0.00	1	112.00	113.00	-1	16,272	-0.01%
2022/12/02	6	110.33	5	109.70	109.00	1	16,189	0.01%
2022/12/01	1	109.50	0	0.00	107.50	1	16,165	0.01%
2022/11/30	0	0.00	1	103.50	108.00	-1	16,087	-0.01%
2022/11/28	3	102.33	1	104.00	101.50	2	15,917	0.01%
2022/11/25	1.1	110.73	0	0.00	103.00	1.1	15,806	0.01%
2022/11/24	0	0.00	0.1	111.00	110.50	-0.1	15,660	0.00%
2022/11/23	1	113.00	0	0.00	113.00	1	15,531	0.01%
2022/11/22	1	113.00	0	0.00	110.00	1	15,273	0.01%
2022/11/21	0	0.00	14	110.36	116.00	-14	14,690	-0.10%
2022/11/18	0	0.00	1	102.50	105.50	-1	14,430	-0.01%
2022/11/14	2	98.50	2	98.50	98.50	0	13,924	0.00%
2022/11/11	0	0.00	2	101.00	101.00	-2	13,818	-0.01%
2022/11/10	1	100.00	0	0.00	98.50	1	13,671	0.01%
2022/11/09	2	101.00	1	98.10	98.30	1	13,378	0.01%
2022/11/03	5	94.10	5	94.20	94.50	0	12,529	0.00%
2022/11/02	2	92.10	2	91.55	92.30	0	12,232	0.00%
2022/10/31	0	0.00	1	90.00	90.10	-1	11,805	-0.01%
2022/10/28	3	93.20	5	94.34	86.30	-2	11,604	-0.02%
2022/10/27	3	89.50	0	0.00	91.20	3	11,010	0.03%
2022/10/26	0	0.00	1	82.30	84.10	-1	10,562	-0.01%
2022/10/25	1	82.30	3	87.90	81.40	-2	9,977	-0.02%
2022/10/24	7	91.09	0	0.00	88.50	7	9,638	0.07%
2022/10/20	0	0.00	0.1	106.00	105.50	-0.1	9,116	0.00%
2022/10/13	7.2	95.18	0	0.00	93.60	7.2	9,041	0.08%
2022/10/11	1	111.50	0	0.00	111.50	1	8,909	0.01%
2022/10/07	1	125.00	0	0.00	123.50	1	8,880	0.01%
2022/10/05	0	0.00	1	122.50	120.50	-1	8,836	-0.01%
2022/10/04	2.1	123.43	2	129.00	127.00	0.1	8,787	0.00%
2022/10/03	10	124.65	8	125.06	119.50	2	8,724	0.02%
2022/09/30	13	130.65	3	129.67	128.00	10	7,874	0.13%
2022/09/29	3.2	137.53	11	139.41	139.00	-7.8	7,222	-0.11%
2022/09/28	9	146.56	5	145.10	142.00	4	5,926	0.07%
2022/09/27	2	159.50	4	164.50	157.50	-2	5,389	-0.04%
2022/09/23	8.3	218.16	2	215.00	193.50	6.3	4,652	0.14%
2022/09/20	0	0.00	1	191.50	195.50	-1	3,987	-0.03%
2022/09/19	1	200.50	1.2	201.25	193.00	-0.2	3,897	-0.01%
2022/09/15	2	205.75	0	0.00	202.00	2	3,738	0.05%
2022/09/13	1	209.00	0	0.00	204.50	1	3,660	0.03%
2022/09/12	1	212.00	2	204.00	208.00	-1	3,616	-0.03%
2022/09/08	2	172.00	0.3	189.00	194.50	1.7	3,553	0.05%
2022/09/06	0.2	201.00	3.2	203.13	196.50	-3	3,413	-0.09%
2022/09/02	0.1	197.00	0	0.00	198.50	0.1	3,182	0.00%
2022/08/31	0	0.00	1	183.00	183.50	-1	3,050	-0.03%
2022/08/30	0.1	175.00	2	173.50	177.50	-1.9	3,020	-0.06%
2022/08/29	0	0.00	1	174.00	179.50	-1	3,015	-0.03%
2022/08/26	0	0.00	1	167.00	175.00	-1	2,963	-0.03%
2022/08/25	2	163.00	5	162.00	162.50	-3	2,883	-0.10%
2022/08/24	0	0.00	1	162.00	164.00	-1	2,798	-0.04%
2022/08/23	1	151.50	2	146.25	150.00	-1	2,662	-0.04%
2022/08/22	0	0.00	5	147.00	146.00	-5	2,562	-0.20%
2022/08/19	3	140.17	0	0.00	142.00	3	2,459	0.12%
2022/08/18	1	134.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	2	131.00	0	0.00	130.50	2	2,351	0.09%
2022/08/16	3	125.17	0	0.00	135.00	3	2,304	0.13%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/03	0	0.00	4	113.50	116.00	-4	2,287	-0.17%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/27	2	126.50	0	0.00	126.00	2	2,240	0.09%
2022/07/25	1	128.00	0	0.00	127.00	1	2,225	0.04%
2022/07/15	0	0.00	1	116.00	117.00	-1	2,159	-0.05%
2022/07/14	1	117.00	0	0.00	117.00	1	2,156	0.05%
2022/07/07	0	0.00	1	110.00	112.00	-1	2,167	-0.05%
2022/07/06	1	114.50	4	115.50	113.50	-3	2,179	-0.14%
2022/07/01	0	0.00	1	108.50	113.50	-1	2,248	-0.04%
2022/06/30	1	117.50	0	0.00	115.50	1	2,248	0.04%
2022/06/07	1	94.80	2	93.95	90.70	-1	2,012	-0.05%
2022/06/06	6	96.53	3	95.20	95.20	3	1,981	0.15%