興能高 (6558)-京城券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.80%
成交量
7,004張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	50.00	1	49.80	49.90	0	17,644	0.00%
2025/05/08	1	50.90	1	50.30	50.30	0	17,560	0.00%
2025/05/07	1	50.50	1	50.20	50.10	0	17,512	0.00%
2025/05/06	6	51.42	4	51.43	50.90	2	17,404	0.01%
2025/05/05	15	53.68	9	53.07	51.30	6	17,293	0.03%
2025/05/02	17	52.37	19	53.95	55.00	-2	17,393	-0.01%
2025/04/30	14	51.01	12	51.68	50.00	2	17,191	0.01%
2025/04/29	7	48.53	7	49.76	50.20	0	17,935	0.00%
2025/04/28	2	45.98	2	46.10	45.70	0	19,350	0.00%
2025/04/25	1	46.35	2	46.40	45.90	-1	20,314	0.00%
2025/04/24	1	45.80	1	46.45	46.25	0	21,986	0.00%
2025/04/23	0	0.00	1	45.80	45.80	-1	23,284	0.00%
2025/04/18	9	47.47	5	47.20	47.10	4	26,919	0.01%
2025/04/17	1	47.50	5	48.62	47.20	-4	28,881	-0.01%
2025/04/16	13	48.62	12	48.46	47.75	1	30,214	0.00%
2025/04/15	10	46.88	7	48.10	48.30	3	30,744	0.01%
2025/04/14	1	45.65	1	44.20	43.95	0	31,526	0.00%
2025/04/11	1	42.85	2	41.40	42.80	-1	31,658	0.00%
2025/04/09	2	38.48	8	39.95	38.65	-6	31,899	-0.02%
2025/04/02	9	51.54	3	50.13	51.40	6	33,754	0.02%
2025/04/01	10	50.30	0	0.00	49.20	10	34,335	0.03%
2025/03/31	3	52.60	0	0.00	49.60	3	34,635	0.01%
2025/03/28	4	57.20	1	55.70	55.00	3	34,602	0.01%
2025/03/27	1	56.80	4	58.65	56.90	-3	34,631	-0.01%
2025/03/26	0	0.00	1	56.90	55.70	-1	34,646	0.00%
2025/03/25	3	58.47	2	60.10	57.00	1	35,305	0.00%
2025/03/24	4	60.40	1	62.00	58.00	3	35,493	0.01%
2025/03/21	1	61.70	2	62.00	62.00	-1	35,503	0.00%
2025/03/20	0	0.00	1	61.30	61.10	-1	35,449	0.00%
2025/03/19	5	62.42	5	62.54	60.90	0	35,442	0.00%
2025/03/18	1	59.70	9	60.91	61.40	-8	34,576	-0.02%
2025/03/14	1	55.20	11	56.05	55.20	-10	34,704	-0.03%
2025/03/13	4	57.20	5	57.76	56.70	-1	34,751	0.00%
2025/03/12	17	57.96	21	58.30	57.40	-4	34,959	-0.01%
2025/03/11	14	57.10	8	57.61	56.90	6	35,523	0.02%
2025/03/10	26	60.12	23	61.20	60.10	3	35,689	0.01%
2025/03/07	10	60.89	6	59.32	58.80	4	35,250	0.01%
2025/03/06	3	62.13	9	63.51	61.10	-6	36,336	-0.02%
2025/03/05	2	60.15	1	60.80	61.10	1	36,280	0.00%
2025/03/04	6	60.53	7	60.09	60.40	-1	36,467	0.00%
2025/03/03	1	60.10	3	60.07	60.40	-2	37,017	-0.01%
2025/02/27	4	62.10	1	61.60	61.60	3	37,492	0.01%
2025/02/26	12	63.28	7	62.83	62.80	5	37,513	0.01%
2025/02/25	16	64.04	8	64.18	63.50	8	37,660	0.02%
2025/02/24	4	62.53	17	63.12	63.80	-13	36,999	-0.04%
2025/02/21	11	58.82	6	58.82	58.70	5	36,510	0.01%
2025/02/20	14	61.40	4	60.55	60.00	10	36,455	0.03%
2025/02/19	19	65.31	19.2	65.31	62.60	-0.2	36,137	0.00%
2025/02/18	5	61.46	7	60.87	62.40	-2	35,303	-0.01%
2025/02/17	0	0.00	0.1	58.60	59.00	-0.1	35,194	0.00%
2025/02/13	1	57.10	1	56.30	56.50	0	35,111	0.00%
2025/02/12	0.1	56.50	1	55.50	55.50	-1	35,079	0.00%
2025/02/10	0	0.00	4	57.45	57.80	-4	35,005	-0.01%
2025/02/07	4	58.40	1	58.50	58.50	3	34,973	0.01%
2025/02/06	1	57.80	4	57.58	57.40	-3	34,921	-0.01%
2025/02/05	6	59.43	4	58.28	56.90	2	34,870	0.01%
2025/02/04	18	61.56	24	61.99	60.40	-6	34,754	-0.02%
2025/02/03	14	59.29	6	59.67	59.40	8	33,677	0.02%
2025/01/22	20	58.68	21	59.56	59.50	-1	32,987	0.00%
2025/01/21	24	58.25	42	58.40	56.60	-18	31,320	-0.06%
2025/01/20	3	52.50	11	54.99	56.20	-8	29,536	-0.03%
2025/01/17	19	54.14	8	52.49	51.10	11	28,520	0.04%
2025/01/16	33	49.17	46	49.63	51.40	-13	26,750	-0.05%
2025/01/15	23	47.68	19	47.35	46.80	4	25,343	0.02%
2025/01/14	53	48.73	47	48.70	48.00	6	24,376	0.02%
2025/01/13	30	48.47	28	48.92	48.65	2	23,210	0.01%
2025/01/10	52	48.03	52	48.62	48.20	0	21,336	0.00%
2025/01/09	25	46.98	33	48.04	46.90	-8	19,222	-0.04%
2025/01/08	6	44.91	11	43.33	45.20	-5	17,566	-0.03%
2025/01/07	15	42.30	14	42.65	42.95	1	16,474	0.01%
2025/01/06	11	39.14	11	40.49	41.00	0	15,448	0.00%
2025/01/03	6	39.08	0	0.00	37.30	6	15,187	0.04%
2025/01/02	6	39.53	6	39.54	39.10	0	15,051	0.00%
2024/12/30	5	40.28	11	40.28	39.70	-6	14,559	-0.04%
2024/12/27	25	42.62	313	42.01	40.45	-288	14,316	-2.01%	大賣/鉅額交易
2024/12/26	318	39.47	18	40.16	41.25	300	12,728	2.36%	大買/鉅額交易
2024/12/25	8	37.59	9	38.41	37.50	-1	11,992	-0.01%
2024/12/20	0	0.00	1	37.95	36.80	-1	11,254	-0.01%
2024/12/19	3	38.25	0	0.00	38.10	3	10,988	0.03%
2024/12/17	2	34.63	1	34.85	34.75	1	9,948	0.01%
2024/12/16	1	38.05	2	37.18	34.40	-1	9,779	-0.01%
2024/12/13	3	36.55	2	38.43	38.15	1	9,501	0.01%
2024/12/12	0	0.00	1	35.70	36.50	-1	8,962	-0.01%
2024/12/11	2	37.30	2	38.08	36.95	0	8,664	0.00%
2024/12/10	0	0.00	250	38.24	37.00	-250	8,239	-3.03%	大賣/鉅額交易
2024/12/09	250	42.72	0	0.00	40.70	250	7,952	3.14%	大買/鉅額交易
2024/12/06	1	46.05	3	45.88	45.20	-2	7,710	-0.03%
2024/12/05	9	46.18	0	0.00	45.75	9	7,157	0.13%
2024/12/04	3	41.93	5	42.60	45.30	-2	6,029	-0.03%
2024/12/03	4	40.53	12	40.01	41.20	-8	5,410	-0.15%
2024/12/02	18	40.35	8	41.31	41.05	10	4,971	0.20%
2024/11/29	2	36.38	10	36.96	38.30	-8	3,680	-0.22%
2024/11/28	8	35.84	3	35.13	34.85	5	3,152	0.16%
2024/11/27	12	36.69	19	37.33	36.65	-7	2,807	-0.25%
2024/11/26	3	35.87	4	35.93	35.75	-1	2,061	-0.05%
2024/11/25	0	0.00	12	35.40	35.40	-12	1,452	-0.83%
2024/11/22	3	33.50	1	31.20	32.20	2	1,218	0.16%
2024/11/18	0	0.00	1	28.00	28.45	-1	354	-0.28%
2024/11/15	1	26.25	0	0.00	25.90	1	261	0.38%
2024/09/16	3	23.90	0	0.00	23.05	3	148	2.01%