逸達 (6576)-京城券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	94.00	0	0.00	94.40	1	320	0.31%
2024/03/29	0	0.00	5	97.50	98.00	-5	334	-1.49%
2024/03/12	0	95.60	0	0.00	96.10	0	369	0.00%
2024/03/07	0	0.00	2	97.80	99.00	-2	362	-0.55%
2024/03/06	0	0.00	5	100.50	100.00	-5	355	-1.41%
2024/01/19	0	0.00	5	95.00	95.50	-5	298	-1.68%
2024/01/09	0	0.00	1	94.10	94.10	-1	268	-0.37%
2023/12/04	0	0.00	1	90.50	88.80	-1	186	-0.54%
2023/11/20	0	0.00	2	85.30	85.20	-2	148	-1.35%
2023/11/07	0.1	86.00	0	0.00	85.90	0.1	147	0.07%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.01%
2023/09/08	0	0.00	5	81.00	80.90	-5	409	-1.22%
2023/08/18	0	0.00	1	78.40	78.00	-1	476	-0.21%
2023/08/09	0	0.00	1	80.70	80.00	-1	487	-0.21%
2023/08/04	1	80.70	0	0.00	81.40	1	510	0.20%
2023/07/24	2	84.30	0	0.00	84.00	2	526	0.38%
2023/06/30	0	0.00	8	82.69	83.60	-8	716	-1.12%
2023/05/04	5	91.00	0	0.00	91.50	5	1,088	0.46%
2023/04/26	1	90.10	0	0.00	89.90	1	1,094	0.09%
2023/04/20	5	97.50	0	0.00	95.60	5	1,052	0.47%
2023/04/13	0.1	102.00	0	0.00	102.50	0.1	996	0.01%
2023/04/10	1	105.00	0	0.00	104.50	1	946	0.11%
2023/04/07	5	108.90	0	0.00	110.00	5	918	0.54%
2023/04/06	3.8	118.42	0	0.00	115.50	3.8	878	0.43%
2023/03/31	0	0.00	10	120.75	121.00	-10	806	-1.24%
2023/03/30	0	0.00	2	117.50	119.00	-2	801	-0.25%
2023/03/23	7.2	121.97	5	116.00	120.50	2.2	791	0.28%
2023/03/22	0	0.00	0	129.00	127.00	0	746	0.00%
2023/03/21	0	0.00	20.5	127.04	127.00	-20.5	733	-2.79%
2023/03/20	0	0.00	1	129.50	129.50	-1	718	-0.14%
2023/03/17	7.5	126.53	0	0.00	129.00	7.5	702	1.07%
2023/03/15	11	127.50	1	126.50	127.50	10	684	1.46%
2023/03/13	8	124.50	5	125.60	124.50	3	688	0.44%
2023/03/10	1.2	125.67	15	124.83	125.00	-13.8	662	-2.08%
2023/03/09	0.3	124.00	0	0.00	124.00	0.3	637	0.05%
2023/03/08	1	122.50	3	123.00	124.50	-2	622	-0.32%
2023/03/06	0	0.00	6	118.67	119.50	-6	577	-1.04%
2023/03/03	0	0.00	8	114.75	119.00	-8	561	-1.42%
2023/03/02	0	0.00	4	109.00	110.50	-4	514	-0.78%
2023/02/23	0	0.00	1	109.00	109.50	-1	502	-0.20%
2023/02/21	3	105.00	0	0.00	106.00	3	493	0.61%
2023/02/16	3	105.00	0	0.00	106.50	3	488	0.61%
2023/02/10	5	108.20	0	0.00	107.50	5	488	1.02%
2023/02/09	5	109.40	1	110.50	109.00	4	484	0.83%
2023/02/03	1	105.00	0	0.00	105.50	1	456	0.22%
2023/02/02	1	109.00	0	0.00	107.50	1	445	0.22%
2022/11/29	1	86.40	0	0.00	86.00	1	417	0.24%
2022/11/08	2	74.35	0	0.00	73.70	2	457	0.44%
2022/11/02	1	74.00	0	0.00	74.30	1	478	0.21%
2022/10/27	1	73.20	0	0.00	74.10	1	517	0.19%
2022/10/26	1	70.90	0	0.00	71.10	1	520	0.19%
2022/10/19	1	78.90	0	0.00	78.60	1	538	0.19%
2022/09/28	1	84.60	0	0.00	80.40	1	604	0.17%
2022/09/27	1	84.30	0	0.00	86.20	1	610	0.16%
2022/09/06	2	105.50	0	0.00	104.50	2	919	0.22%
2022/09/02	1	108.00	0	0.00	108.50	1	967	0.10%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/24	1	108.00	0	0.00	110.50	1	993	0.10%
2022/08/23	2	106.00	0	0.00	106.00	2	1,002	0.20%
2022/08/19	2	106.00	0	0.00	105.50	2	1,005	0.20%
2022/08/18	1	107.00	0	0.00	107.00	1	1,003	0.10%
2022/08/17	1	105.00	0	0.00	104.50	1	996	0.10%
2022/08/16	2	104.50	0	0.00	104.50	2	993	0.20%
2022/08/05	0	0.00	10	101.50	100.00	-10	971	-1.03%
2022/08/04	0	0.00	10	98.30	99.90	-10	969	-1.03%
2022/07/29	2	114.00	0	0.00	114.50	2	969	0.21%
2022/07/27	0	0.00	1	113.00	113.50	-1	959	-0.10%
2022/07/19	2	111.50	0	0.00	110.50	2	961	0.21%
2022/07/15	3	111.00	0	0.00	110.00	3	961	0.31%
2022/07/12	2	114.00	0	0.00	113.50	2	948	0.21%
2022/07/04	5	115.70	0	0.00	115.00	5	906	0.55%
2022/07/01	0	0.00	10	128.50	119.00	-10	902	-1.11%
2022/06/07	0	0.00	7	119.50	120.00	-7	698	-1.00%
2022/04/25	2	114.50	0	0.00	113.00	2	834	0.24%
2022/04/22	2	116.50	0	0.00	117.00	2	836	0.24%
2022/04/15	3	114.00	0	0.00	114.50	3	876	0.34%
2022/02/22	0	0.00	0.1	117.00	117.00	-0.1	1,328	-0.01%
2022/02/21	0.1	118.00	0	0.00	118.00	0.1	1,336	0.01%
2022/01/26	5	113.50	0	0.00	114.50	5	1,292	0.39%
2022/01/21	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2022/01/13	1	112.50	0	0.00	113.00	1	1,276	0.08%
2022/01/10	1	107.50	0	0.00	115.50	1	1,262	0.08%
2022/01/06	2	106.00	1	103.50	105.50	1	1,235	0.08%
2022/01/03	0	0.00	2	108.00	108.50	-2	1,199	-0.17%
2021/12/24	1	121.00	0	0.00	120.00	1	1,112	0.09%
2021/12/22	0	0.00	2	125.00	123.00	-2	1,072	-0.19%
2021/12/20	0	0.00	1	129.50	126.00	-1	1,040	-0.10%
2021/12/17	1	127.50	0	0.00	126.50	1	1,024	0.10%
2021/12/15	0	0.00	0.1	136.50	136.50	-0.1	924	-0.01%
2021/12/14	4	122.63	0	0.00	124.50	4	845	0.47%
2021/12/13	0	0.00	0.1	134.50	132.50	-0.1	758	-0.01%
2021/12/10	0	0.00	0.1	123.00	123.00	-0.1	647	-0.02%
2021/12/09	2	111.25	1.1	112.00	112.00	0.9	540	0.17%
2021/12/07	2	99.90	1	102.00	101.50	1	447	0.22%
2021/12/01	0	0.00	0.1	99.90	99.40	-0.1	411	-0.02%
2021/11/29	1	96.10	0	0.00	94.60	1	384	0.26%
2021/11/19	2	93.80	10	93.94	93.20	-8	320	-2.50%
2021/11/08	2	79.00	0	0.00	77.80	2	319	0.63%
2021/10/27	2	86.50	0	0.00	86.20	2	329	0.61%
2021/10/26	2	85.15	0	0.00	84.80	2	328	0.61%
2021/10/21	1	85.10	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	2	84.00	86.40	-2	327	-0.61%
2021/10/15	1	81.20	0	0.00	81.10	1	322	0.31%
2021/10/14	1	79.00	0	0.00	79.40	1	328	0.30%
2021/10/13	1	76.30	0	0.00	75.70	1	327	0.31%
2021/10/05	1	73.50	0	0.00	73.70	1	356	0.28%
2021/09/24	1	75.60	0	0.00	75.00	1	389	0.26%
2021/09/14	2	77.90	0	0.00	78.40	2	428	0.47%
2021/08/27	0.1	83.80	0	0.00	83.40	0.1	672	0.01%
2021/08/23	2	82.00	0	0.00	83.90	2	912	0.22%
2021/08/13	2	88.60	0	0.00	88.00	2	961	0.21%
2021/08/10	4	90.90	0	0.00	90.90	4	992	0.40%
2021/06/30	2	98.30	0	0.00	98.00	2	1,375	0.15%
2021/06/21	1	100.00	0	0.00	99.70	1	1,570	0.06%
2021/06/15	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/06/03	1	105.00	0	0.00	103.50	1	1,785	0.06%
2021/06/02	2	107.00	0	0.00	107.00	2	1,943	0.10%
2021/06/01	3	108.50	0.1	115.00	113.50	2.9	1,930	0.15%
2021/05/26	0	0.00	10	94.74	95.90	-10	1,866	-0.54%
2021/05/21	3	87.00	2	88.00	87.00	1	1,854	0.05%
2021/05/19	3	85.70	0	0.00	87.00	3	1,866	0.16%
2021/05/14	0.2	81.00	0	0.00	79.60	0.2	1,837	0.01%
2021/05/13	2	80.95	0	0.00	81.30	2	1,829	0.11%
2021/05/11	2	81.50	0	0.00	81.70	2	1,798	0.11%
2021/05/06	1	83.40	0	0.00	82.80	1	1,781	0.06%
2021/05/05	0	0.00	3	85.57	84.20	-3	1,783	-0.17%
2021/05/03	0	0.00	3	97.00	91.30	-3	1,766	-0.17%
2021/04/27	5	103.00	0	0.00	103.00	5	1,700	0.29%
2021/04/21	0	0.00	2	104.00	103.50	-2	1,659	-0.12%
2021/04/12	0	0.00	3	111.00	109.50	-3	1,567	-0.19%
2021/04/07	0	0.00	2	101.75	105.50	-2	1,486	-0.13%
2021/03/31	1	103.50	0	0.00	103.00	1	1,463	0.07%
2021/03/25	0	0.00	2	117.00	113.00	-2	1,385	-0.14%
2021/03/24	0	0.00	1	110.50	113.50	-1	1,325	-0.08%
2021/03/17	0	0.00	2	108.00	109.00	-2	1,204	-0.17%
2021/03/15	0	0.00	1	108.50	108.00	-1	1,155	-0.09%
2021/03/12	1	104.00	1	106.00	108.50	0	1,109	0.00%
2021/03/08	6	112.83	1	113.50	116.50	5	936	0.53%
2021/02/25	0	0.00	5	88.04	88.70	-5	654	-0.76%
2021/02/22	5	90.70	0	0.00	89.60	5	807	0.62%
2021/02/03	0.1	81.10	0	0.00	81.20	0.1	895	0.01%
2021/01/27	2	83.40	0	0.00	83.00	2	939	0.21%
2021/01/26	1	88.00	0	0.00	87.00	1	930	0.11%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/22	2	81.00	0	0.00	81.10	2	904	0.22%
2021/01/20	0.1	83.00	0	0.00	82.50	0.1	900	0.01%
2021/01/19	0	86.00	0	0.00	85.90	0	897	0.00%
2021/01/15	0.1	85.00	0	0.00	85.10	0.1	906	0.01%
2021/01/06	0.1	88.00	0	0.00	87.10	0.1	890	0.01%
2020/12/30	2	88.40	0	0.00	88.20	2	876	0.23%
2020/12/29	3	88.10	0	0.00	88.30	3	877	0.34%
2020/12/28	0	0.00	1	88.60	88.10	-1	880	-0.11%
2020/12/25	0.1	88.90	0	0.00	88.80	0.1	878	0.01%
2020/12/23	0.2	94.00	0	0.00	92.80	0.2	877	0.02%
2020/12/04	2	95.00	0	0.00	94.00	2	1,074	0.19%
2020/12/02	1	104.50	1	102.50	104.50	0	1,097	0.00%
2020/11/30	1	101.00	0	0.00	101.00	1	1,122	0.09%
2020/11/25	0	0.00	3	102.50	101.00	-3	1,121	-0.27%
2020/11/17	2	95.30	1	98.50	101.50	1	923	0.11%
2020/10/26	3	78.50	0	0.00	78.50	3	1,031	0.29%
2020/10/23	0	0.00	1	82.00	80.70	-1	1,058	-0.09%
2020/10/22	0	0.00	2	81.50	81.60	-2	1,075	-0.19%
2020/10/20	2	82.70	0	0.00	82.60	2	1,134	0.18%
2020/10/07	3	86.00	0	0.00	85.90	3	1,484	0.20%
2020/09/29	3	88.00	0	0.00	86.80	3	1,799	0.17%
2020/09/22	3	91.20	0	0.00	91.20	3	2,095	0.14%
2020/09/16	0	0.00	1	96.20	95.70	-1	2,166	-0.05%
2020/09/15	0	0.00	2	89.00	88.90	-2	2,123	-0.09%
2020/09/09	5	98.50	1	94.80	98.00	4	2,117	0.19%
2020/09/08	1	93.70	0	0.00	98.00	1	2,087	0.05%
2020/09/07	0	0.00	1	89.50	89.10	-1	2,040	-0.05%
2020/09/03	5	86.50	0	0.00	84.30	5	2,002	0.25%
2020/09/02	5	87.50	0	0.00	87.50	5	1,995	0.25%
2020/08/27	0	0.00	1	84.20	83.60	-1	2,000	-0.05%
2020/08/12	6	81.07	1	82.90	83.00	5	1,953	0.26%
2020/08/11	13	79.65	0	0.00	78.90	13	1,939	0.67%
2020/08/07	2	87.80	0	0.00	86.00	2	1,915	0.10%
2020/08/06	5	88.00	0	0.00	88.60	5	1,898	0.26%
2020/08/05	3	88.80	1	89.90	89.30	2	1,870	0.11%
2020/08/04	8	88.73	0	0.00	88.20	8	1,849	0.43%
2020/08/03	1	91.90	1	93.30	92.10	0	1,827	0.00%
2020/07/30	1	92.10	1	89.60	87.20	0	1,781	0.00%
2020/07/28	1	78.70	1	81.40	81.40	0	1,707	0.00%
2020/07/22	2	87.40	1	89.50	89.70	1	1,585	0.06%
2020/07/21	1	86.80	1	88.70	85.50	0	1,537	0.00%
2020/07/20	1	83.70	2	85.45	86.80	-1	1,497	-0.07%
2020/07/15	1	106.00	5	100.60	99.90	-4	1,346	-0.30%
2020/07/14	1	107.00	3	108.17	107.50	-2	1,309	-0.15%
2020/07/13	1	114.00	1	111.50	106.50	0	1,260	0.00%
2020/07/10	2	121.50	1	116.00	117.00	1	1,199	0.08%
2020/07/09	1	130.00	2	128.75	127.00	-1	1,127	-0.09%
2020/07/08	1	124.00	11	128.68	128.00	-10	1,041	-0.96%
2020/07/07	0	0.00	10	119.00	119.00	-10	920	-1.09%
2020/07/06	0	0.00	6	105.33	108.50	-6	828	-0.72%
2020/07/03	1	99.90	1	100.50	99.00	0	759	0.00%
2020/07/02	1	102.50	0	0.00	101.50	1	713	0.14%
2020/07/01	4	100.23	0	0.00	106.00	4	660	0.61%
2020/06/29	0	0.00	8	80.96	88.00	-8	501	-1.60%
2020/06/23	0	0.00	4	78.83	78.00	-4	415	-0.96%
2020/05/27	3	55.90	0	0.00	55.30	3	193	1.55%
2020/05/19	3	54.80	0	0.00	55.80	3	168	1.78%
2020/05/18	0	0.00	3	50.23	50.80	-3	160	-1.87%
2020/04/24	2	47.30	0	0.00	46.80	2	146	1.37%
2020/04/07	5	39.80	0	0.00	39.70	5	145	3.43%
2020/03/27	4	38.85	0	0.00	38.80	4	152	2.62%
2020/01/17	4	53.20	0	0.00	53.00	4	124	3.23%
2019/10/18	0	0.00	3	60.07	60.60	-3	207	-1.45%
2019/09/18	1	68.20	0	0.00	68.30	1	280	0.36%
2019/09/09	1	70.70	0	0.00	70.30	1	278	0.36%
2019/09/04	4	71.15	0	0.00	70.60	4	282	1.42%
2019/08/30	0	0.00	1	70.00	70.00	-1	289	-0.35%
2019/08/29	2	70.40	0	0.00	70.00	2	288	0.69%
2019/08/27	2	71.20	0	0.00	70.90	2	285	0.70%
2019/08/26	2	72.00	0	0.00	70.80	2	284	0.70%
2019/08/23	2	74.50	0	0.00	74.00	2	281	0.71%
2019/08/22	1	71.20	0	0.00	70.90	1	279	0.36%
2019/08/16	1	71.40	1	71.00	71.20	0	314	0.00%
2019/08/14	2	71.40	0	0.00	71.40	2	329	0.61%
2019/08/13	2	71.80	0	0.00	71.10	2	343	0.58%
2019/08/12	2	70.70	0	0.00	70.30	2	344	0.58%
2019/08/06	5	71.80	0	0.00	72.00	5	364	1.37%
2019/07/31	1	75.70	0	0.00	75.70	1	368	0.27%
2019/07/18	0	0.00	1	84.10	84.60	-1	359	-0.28%
2019/07/17	1	85.30	1	87.20	84.90	0	356	0.00%
2019/07/16	1	82.60	1	82.80	82.80	0	335	0.00%
2019/07/15	1	80.70	1.1	80.91	81.10	-0.1	330	-0.03%
2019/07/09	1	81.40	0	0.00	81.00	1	390	0.26%
2019/07/05	1	81.40	1	81.60	81.40	0	448	0.00%
2019/07/04	1	82.10	0	0.00	81.90	1	446	0.22%
2019/07/02	0	0.00	1	80.90	81.40	-1	442	-0.23%
2019/06/25	1	77.20	1	75.90	74.90	0	450	0.00%
2019/06/10	0	0.00	1	70.90	70.30	-1	519	-0.19%
2019/06/05	1	73.00	0	0.00	73.10	1	537	0.19%
2019/05/31	2	73.80	0	0.00	74.50	2	555	0.36%
2019/05/28	2	75.25	1	75.80	73.90	1	571	0.18%
2019/05/27	1	80.80	0	0.00	82.00	1	558	0.18%
2019/05/24	0	0.00	1	79.80	81.60	-1	570	-0.18%
2019/05/22	1	78.10	1	79.10	78.50	0	595	0.00%
2019/05/21	1	78.00	1	79.50	78.00	0	600	0.00%
2019/05/13	1	73.00	1	74.20	73.20	0	663	0.00%
2019/05/03	1	79.90	0	0.00	79.50	1	666	0.15%
2019/04/19	0	0.00	1	87.00	87.00	-1	652	-0.15%
2019/04/17	1	91.30	1	90.20	90.30	0	648	0.00%
2019/04/16	1	91.40	0	0.00	89.60	1	641	0.16%
2019/04/15	2	92.00	2	90.10	90.10	0	630	0.00%
2019/04/12	2	91.20	1	90.90	96.30	1	602	0.17%
2019/04/11	1	88.50	0	0.00	87.60	1	548	0.18%
2019/03/28	0	0.00	1	90.00	87.10	-1	506	-0.20%
2019/03/25	0	0.00	1	88.00	89.80	-1	478	-0.21%
2019/03/22	0	0.00	1	89.10	88.70	-1	471	-0.21%
2019/03/19	0	0.00	1	86.00	86.00	-1	448	-0.22%
2019/03/11	1	85.10	1	85.40	85.40	0	385	0.00%
2019/02/25	2	86.55	0	0.00	87.00	2	334	0.60%
2019/02/22	1	87.80	1	89.90	89.90	0	318	0.00%
2019/02/20	2	84.60	0	0.00	84.60	2	280	0.71%
2018/12/26	0	0.00	2	57.00	57.00	-2	103	-1.93%
2018/11/09	2	60.20	0	0.00	60.10	2	252	0.79%
2018/08/31	0	0.00	6	80.33	80.80	-6	667	-0.90%
2018/08/14	0	0.00	1	72.60	75.00	-1	657	-0.15%
2018/08/08	0	0.00	1	82.50	82.30	-1	624	-0.16%
2018/08/07	1	87.80	6	87.27	84.80	-5	616	-0.81%
2018/08/06	12	83.34	1	82.00	84.00	11	605	1.82%
2018/08/01	1	93.10	1	93.80	93.10	0	551	0.00%
2018/07/31	1	94.40	0	0.00	92.80	1	534	0.19%
2018/07/30	1	94.50	1	94.10	92.80	0	521	0.00%
2018/07/27	1	92.10	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	91.60	91.00	-1	469	-0.21%
2018/07/25	1	87.50	2	86.65	83.80	-1	446	-0.22%
2018/07/23	1	86.90	1	83.60	88.00	0	410	0.00%
2018/07/20	1	81.40	0	0.00	83.70	1	384	0.26%
2018/07/19	1	79.10	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	9	76.00	76.20	-9	336	-2.68%
2018/07/17	0	0.00	1	70.60	69.30	-1	303	-0.33%
2018/07/13	0	0.00	1	69.50	69.30	-1	264	-0.38%
2018/07/10	0	0.00	1	57.50	57.80	-1	204	-0.49%
2018/07/09	1	58.00	0	0.00	57.50	1	201	0.50%
2018/07/05	1	59.20	0	0.00	58.00	1	190	0.52%
2018/07/02	1	59.80	0	0.00	58.90	1	158	0.63%
2018/06/29	3	58.40	3	58.77	58.20	0	133	0.00%