必應 (6625)-京城券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	99.30	98.30	-2	406	-0.49%
2024/04/15	2	97.80	0	0.00	97.70	2	665	0.30%
2024/01/29	0	0.00	1	96.40	97.00	-1	1,634	-0.06%
2024/01/26	1	96.00	0	0.00	96.00	1	1,635	0.06%
2024/01/16	0	0.00	2	99.35	98.50	-2	1,612	-0.12%
2024/01/11	2	101.50	0	0.00	101.50	2	1,573	0.13%
2024/01/09	1	114.50	1	117.50	114.50	0	1,485	0.00%
2024/01/08	2	124.00	2.3	125.67	123.00	-0.3	1,416	-0.02%
2024/01/04	0	0.00	2	119.50	117.00	-2	1,169	-0.17%
2024/01/03	6	116.33	4	117.63	115.00	2	1,020	0.20%
2023/12/18	0	0.00	3	98.93	98.10	-3	871	-0.34%
2023/12/08	1	112.50	1	108.50	108.50	0	868	0.00%
2023/12/07	1	112.50	0	0.00	110.00	1	866	0.12%
2023/12/06	0	0.00	2	105.00	109.50	-2	862	-0.23%
2023/12/04	0	0.00	2	104.50	102.00	-2	840	-0.24%
2023/12/01	1	110.50	1	112.00	108.50	0	870	0.00%
2023/11/20	3	99.60	1	98.80	99.00	2	861	0.23%
2023/11/17	2	99.75	0	0.00	97.60	2	853	0.23%
2023/11/16	2	98.85	0	0.00	98.30	2	852	0.23%
2023/11/14	0	0.00	1	99.70	96.30	-1	837	-0.12%
2023/11/10	1	98.30	0	0.00	92.00	1	855	0.12%
2023/08/23	0	0.00	1	95.20	95.20	-1	2,512	-0.04%
2023/08/16	1	105.00	0	0.00	101.50	1	2,633	0.04%
2023/08/14	1	103.00	2	104.00	103.50	-1	2,800	-0.04%
2023/07/25	1	98.86	0	0.00	97.00	1	3,730	0.03%
2023/07/24	0	0.00	2	99.00	98.90	-2	3,761	-0.05%
2023/07/21	0	105.00	0	0.00	101.50	0	3,815	0.00%
2023/07/20	0	0.00	8	105.00	111.00	-8	3,907	-0.20%
2023/07/19	0	108.00	0	0.00	107.50	0	3,984	0.00%
2023/07/18	0	111.00	0	109.50	109.00	0	4,062	0.00%
2023/07/17	0	112.00	0	0.00	113.00	0	4,077	0.00%
2023/07/14	1	116.45	0	0.00	114.50	1	4,116	0.02%
2023/07/13	0	118.00	0	0.00	114.50	0	4,175	0.00%
2023/07/12	0	0.00	2	122.00	119.50	-2	4,181	-0.05%
2023/07/11	0	117.50	1	115.00	120.00	-1	4,161	-0.02%
2023/07/07	3	123.00	0	0.00	121.00	3	4,079	0.07%
2023/07/05	0	116.00	0	0.00	116.00	0	4,017	0.00%
2023/07/04	2	124.46	0	0.00	120.00	2	3,981	0.05%
2023/07/03	1	142.50	5	138.00	133.00	-4	3,929	-0.10%
2023/06/29	6	136.17	0	0.00	139.00	6	3,823	0.16%
2023/06/19	0	133.00	0	0.00	131.00	0	3,808	0.00%
2023/06/14	1	133.00	0	0.00	134.50	1	3,774	0.03%
2023/06/13	1	134.00	0	0.00	134.50	1	3,768	0.03%
2023/06/12	0	0.00	5	130.00	128.00	-5	3,738	-0.13%
2023/06/09	19	142.32	7	140.22	136.50	12	3,621	0.33%
2023/06/08	5	139.00	5	141.50	145.00	0	3,253	0.00%
2023/06/07	0	0.00	1	124.00	132.00	-1	3,051	-0.03%
2023/06/06	0	0.00	0	120.00	120.00	0	2,805	0.00%
2023/06/02	2	99.80	2	103.00	99.80	0	2,672	0.00%
2023/05/31	5	95.20	5	96.20	94.50	0	2,540	0.00%
2023/05/26	2	94.10	2	95.70	93.60	0	2,443	0.00%
2023/05/19	0	0.00	9	97.50	96.10	-9	2,306	-0.39%
2023/05/18	9	103.44	0	0.00	102.00	9	2,251	0.40%
2023/05/17	15	96.73	15	98.60	100.50	0	2,093	0.00%
2023/05/16	0	0.00	0.2	91.10	91.60	-0.2	1,926	-0.01%
2023/05/15	0	0.00	8	87.70	90.40	-8	1,866	-0.43%
2023/05/09	3	87.17	2	87.70	86.20	1	1,750	0.06%
2023/05/08	8	89.98	0	0.00	88.20	8	1,719	0.47%
2023/05/05	2	86.00	2	89.50	86.00	0	1,657	0.00%
2023/05/04	1	90.50	1	91.50	88.20	0	1,569	0.00%
2023/05/03	0	0.00	1	90.20	89.10	-1	1,398	-0.07%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/27	0	0.00	5	71.20	73.20	-5	1,117	-0.45%
2023/04/25	6	77.83	10	78.97	76.20	-4	995	-0.40%
2023/04/24	5	73.70	2	72.75	76.40	3	873	0.34%
2023/04/21	5	71.50	0	0.00	69.50	5	802	0.62%
2023/04/19	3	65.30	0	0.00	65.30	3	683	0.44%
2023/04/18	2	62.85	2	63.20	63.90	0	622	0.00%
2023/04/13	2	51.85	0	0.00	51.80	2	516	0.39%
2023/04/12	2	51.35	2	51.80	52.00	0	514	0.00%
2023/04/11	1	50.50	1	50.90	51.30	0	504	0.00%
2023/04/06	2	49.00	2	49.40	49.65	0	513	0.00%
2023/03/30	2	49.30	0	0.00	48.60	2	521	0.38%
2023/03/28	2	47.40	2	47.65	48.00	0	535	0.00%
2023/03/27	2	48.50	2	48.80	48.50	0	535	0.00%
2023/03/24	3	48.63	3	48.90	48.90	0	570	0.00%
2023/03/20	0	0.00	0.2	44.90	45.15	-0.2	563	-0.04%
2023/03/01	0	0.00	4	49.10	49.15	-4	529	-0.76%
2023/02/24	2	47.55	0	0.00	47.25	2	516	0.39%
2023/02/23	2	48.60	0	0.00	48.30	2	512	0.39%
2023/02/14	0	0.00	4	45.80	45.30	-4	446	-0.90%
2023/02/13	4	45.54	12	46.50	45.45	-8	434	-1.84%
2023/02/10	3	49.33	3	49.90	50.50	0	413	0.00%
2023/02/09	0	0.00	2	50.80	50.80	-2	401	-0.50%
2023/02/08	14	49.13	0	0.00	49.65	14	372	3.76%
2023/01/10	0	0.00	4	41.10	42.00	-4	229	-1.75%
2023/01/04	2	40.15	0	0.00	39.70	2	218	0.92%
2023/01/03	2	40.98	0	0.00	41.10	2	213	0.94%
2022/12/30	2	40.75	2	41.10	41.10	0	209	0.00%
2022/01/21	3	30.15	11	29.75	29.75	-8	171	-4.65%
2022/01/14	6	29.45	0	0.00	29.90	6	169	3.55%
2022/01/13	2	29.70	0	0.00	30.55	2	168	1.19%
2021/12/01	0	0.00	15	30.96	31.05	-15	100	-14.91%
2021/11/24	2	32.60	0	0.00	32.65	2	67	2.96%
2021/11/16	1	26.30	0	0.00	26.40	1	26	3.77%
2021/11/15	2	26.60	0	0.00	26.80	2	25	7.72%
2021/11/12	1	26.90	1	26.95	26.45	0	25	0.00%
2021/11/09	4	26.50	0	0.00	26.40	4	23	16.85%
2021/11/08	3	26.50	0	0.00	26.75	3	23	12.97%
2021/11/03	1	26.50	0	0.00	26.45	1	22	4.45%
2021/10/29	2	26.75	0	0.00	26.60	2	20	9.75%
2021/06/30	0	0.00	1	27.70	27.70	-1	43	-2.31%
2021/04/12	1	33.60	0	0.00	33.60	1	55	1.81%