羅麗芬-KY (6666)-京城券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
55.8
漲跌
▲0.2
漲幅
+0.36%
成交量
9張
產業
上市生技醫療類股▲0.70%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	57.10	0	0.00	57.40	1	69	1.45%
2024/10/30	1	60.50	0	0.00	60.20	1	68	1.45%
2024/10/24	1	63.20	0	0.00	63.30	1	68	1.46%
2024/10/22	0	0.00	2	64.50	65.30	-2	68	-2.94%
2024/10/08	2	63.60	3	67.30	65.00	-1	65	-1.52%
2024/10/07	0	0.00	1	66.20	66.20	-1	57	-1.73%
2024/10/01	2	65.35	2	66.45	66.50	0	44	0.00%
2024/09/30	0	0.00	1	65.80	66.00	-1	30	-3.24%
2024/07/16	1	63.60	0	0.00	64.20	1	25	4.00%
2024/07/12	1	63.30	0	0.00	63.10	1	25	3.97%
2024/06/03	1	63.60	0	0.00	64.10	1	46	2.16%
2024/04/25	1	64.40	1	64.40	64.10	0	43	0.00%
2024/04/24	1	64.30	0	0.00	64.80	1	43	2.28%
2024/04/19	1	63.80	0	0.00	63.60	1	44	2.26%
2024/04/17	4	65.53	0	0.00	65.90	4	43	9.17%
2024/04/03	0	0.00	2	70.30	69.20	-2	36	-5.43%
2024/04/01	1	73.30	1	74.80	72.30	0	34	0.00%
2024/03/07	0	0.00	1	62.80	62.80	-1	18	-5.27%
2024/02/26	1	64.50	0	0.00	65.40	1	18	5.52%
2024/02/22	2	64.70	0	0.00	66.40	2	16	12.00%
2024/02/21	1	61.80	0	0.00	62.00	1	13	7.43%
2024/02/16	2	62.05	1	62.60	61.50	1	12	7.98%
2024/02/05	1	61.10	0	0.00	61.50	1	12	8.20%
2023/10/17	0	0.00	1	63.00	63.00	-1	25	-3.92%
2023/09/26	1	69.10	2	69.20	68.80	-1	33	-3.00%
2023/07/19	1	81.10	1	81.10	80.80	0	82	0.00%
2023/07/18	1	81.10	1	81.10	81.40	0	89	0.00%
2023/07/17	3	82.07	0	0.00	81.60	3	105	2.85%
2023/06/30	0	0.00	1	82.40	82.40	-1	167	-0.60%
2023/06/28	1	82.60	2	82.90	82.90	-1	168	-0.59%
2023/06/26	1	82.20	0	0.00	82.30	1	170	0.59%
2023/06/21	0	0.00	1	83.20	83.20	-1	172	-0.58%
2023/06/19	1	82.30	0	0.00	82.50	1	174	0.57%
2023/06/13	0	0.00	1	82.90	82.20	-1	188	-0.53%
2023/05/31	1	82.70	1	83.80	82.80	0	234	0.00%
2023/05/30	1	82.40	1	83.00	82.10	0	239	0.00%
2023/05/29	1	82.50	0	0.00	82.80	1	244	0.41%
2023/05/23	0	0.00	1	84.40	84.20	-1	331	-0.30%
2023/05/19	1	83.80	1	84.30	83.80	0	357	0.00%
2023/05/11	1	82.20	0	0.00	80.00	1	376	0.27%
2023/05/09	2	86.25	0	0.00	86.00	2	382	0.52%
2023/05/08	0	0.00	1	88.90	88.90	-1	384	-0.26%
2023/05/05	2	87.85	1	90.00	87.30	1	391	0.26%
2023/04/28	1	87.80	0	0.00	87.80	1	408	0.24%
2023/04/18	0	0.00	2	88.40	88.50	-2	373	-0.54%
2023/02/21	0	0.00	6	90.47	90.20	-6	611	-0.98%
2023/02/07	6	85.13	0	0.00	84.50	6	570	1.05%
2023/01/31	1	83.50	1	82.90	83.30	0	599	0.00%
2023/01/17	1	78.20	0	0.00	78.40	1	672	0.15%
2023/01/13	1	77.70	1	76.60	77.50	0	719	0.00%
2022/12/28	1	90.20	1	85.50	85.50	0	787	0.00%
2022/12/27	2	83.10	2	84.30	85.10	0	717	0.00%
2022/12/16	0	0.00	13	80.47	79.60	-13	715	-1.82%
2022/12/13	1	83.50	1	80.20	81.30	0	698	0.00%
2022/12/12	9	88.40	3	88.40	81.50	6	687	0.87%
2022/12/09	1	89.30	1	87.50	90.10	0	674	0.00%
2022/12/08	8	87.49	1	87.30	88.00	7	652	1.07%
2022/12/07	3	91.13	3	86.87	86.70	0	608	0.00%
2022/12/06	1	80.00	2	85.10	85.10	-1	529	-0.19%
2022/12/02	1	76.60	1	75.90	76.20	0	486	0.00%
2022/11/30	1	71.80	9	71.18	70.20	-8	476	-1.68%
2022/11/29	0	0.00	1	68.70	68.70	-1	474	-0.21%
2022/11/28	0	0.00	6	69.00	68.60	-6	474	-1.26%
2022/11/25	10	68.82	8	70.75	68.40	2	477	0.42%
2022/11/15	3	72.70	0	0.00	72.70	3	514	0.58%
2022/11/14	6	73.77	2	74.80	74.00	4	512	0.78%
2022/11/11	6	74.17	0	0.00	74.00	6	510	1.18%
2022/11/10	0	0.00	4	75.90	75.20	-4	506	-0.79%
2022/11/09	2	73.90	0	0.00	73.70	2	499	0.40%
2022/11/08	2	75.60	2	77.40	73.90	0	497	0.00%
2022/11/03	2	75.60	2	77.10	75.90	0	483	0.00%
2022/11/01	2	77.15	0	0.00	76.30	2	474	0.42%
2022/10/31	1	80.40	1	77.60	76.90	0	468	0.00%
2022/10/28	1	80.00	1	77.00	76.70	0	455	0.00%
2022/10/26	2	80.95	2	81.25	80.30	0	417	0.00%
2022/10/25	2	85.50	1	79.40	79.00	1	380	0.26%
2022/10/24	1	78.10	2	80.70	82.50	-1	332	-0.30%
2022/10/21	3	80.73	2	80.25	75.00	1	313	0.32%
2022/10/20	3	77.23	3	78.03	78.50	0	280	0.00%
2022/10/19	1	76.80	1	77.20	73.90	0	263	0.00%
2022/10/18	1	78.00	1	78.20	76.30	0	256	0.00%
2022/10/17	3	81.13	3	81.43	77.00	0	239	0.00%
2022/10/05	0	0.00	2	72.00	71.70	-2	159	-1.25%
2022/10/04	2	74.40	0	0.00	69.30	2	153	1.31%
2022/10/03	1	73.10	1	71.70	71.00	0	147	0.00%
2022/09/05	0	0.00	1	75.70	75.90	-1	82	-1.21%
2022/09/01	0	0.00	1	77.20	76.00	-1	78	-1.27%
2022/08/31	2	78.05	0	0.00	78.80	2	74	2.68%
2021/12/03	0	0.00	1	68.00	67.80	-1	17	-5.58%
2021/10/12	1	68.70	0	0.00	68.80	1	17	5.71%
2021/05/13	0	0.00	1	75.00	74.00	-1	43	-2.31%
2021/05/12	1	74.30	0	0.00	74.90	1	45	2.22%
2020/02/04	0	0.00	1	141.00	141.50	-1	77	-1.28%
2020/02/03	1	137.00	0	0.00	136.00	1	77	1.29%
2019/10/24	0	0.00	1	197.00	191.00	-1	172	-0.58%
2019/08/29	1	173.00	0	0.00	173.50	1	314	0.32%
2019/07/30	1	193.00	0	0.00	190.50	1	319	0.31%
2019/07/26	0	0.00	1	201.00	199.00	-1	314	-0.32%
2019/07/11	1	200.50	0	0.00	198.00	1	240	0.42%
2019/07/10	0	0.00	1	224.50	227.00	-1	221	-0.45%
2019/07/09	0	0.00	2	222.75	222.00	-2	208	-0.96%
2019/07/08	0	0.00	1	214.50	221.50	-1	194	-0.51%
2019/06/28	0	0.00	1	193.00	194.00	-1	160	-0.62%
2019/06/24	2	182.50	0	0.00	182.50	2	187	1.07%
2019/06/21	1	184.50	0	0.00	184.00	1	204	0.49%
2019/06/19	2	185.00	0	0.00	185.50	2	207	0.96%
2019/06/18	4	185.88	0	0.00	184.00	4	213	1.87%
2019/05/17	0	0.00	1	178.00	176.00	-1	225	-0.44%
2019/05/16	1	180.00	0	0.00	179.00	1	230	0.43%
2019/05/09	0	0.00	1	185.00	179.00	-1	236	-0.42%
2019/05/07	1	180.50	0	0.00	180.50	1	233	0.43%
2019/04/22	2	188.25	0	0.00	187.50	2	244	0.82%
2019/04/15	1	190.50	0	0.00	192.00	1	251	0.40%
2019/04/12	1	193.50	0	0.00	189.00	1	252	0.40%
2019/04/11	2	196.25	0	0.00	196.00	2	248	0.81%
2019/04/08	0	0.00	1	197.50	197.00	-1	234	-0.43%
2019/04/02	0	0.00	1	197.50	199.00	-1	238	-0.42%
2019/03/28	1	198.50	0	0.00	198.50	1	239	0.42%
2019/03/27	1	201.00	1	209.00	204.00	0	237	0.00%
2019/03/18	0	0.00	1	181.50	184.00	-1	267	-0.37%
2019/03/15	1	170.50	0	0.00	170.50	1	260	0.38%
2019/03/14	1	165.50	0	0.00	165.50	1	261	0.38%
2019/03/07	1	167.00	1	166.00	166.00	0	318	0.00%
2019/03/05	1	168.00	0	0.00	168.50	1	362	0.28%
2019/02/26	0	0.00	1	170.00	168.50	-1	410	-0.24%
2019/01/28	1	172.00	0	0.00	170.00	1	592	0.17%
2019/01/22	0	0.00	1	166.00	165.50	-1	624	-0.16%
2019/01/09	2	179.50	0	0.00	181.50	2	738	0.27%
2019/01/03	1	175.50	0	0.00	173.00	1	797	0.13%
2018/12/25	0	0.00	1	179.00	177.50	-1	906	-0.11%
2018/12/19	0	0.00	3	174.33	182.00	-3	1,024	-0.29%
2018/12/14	1	202.50	0	0.00	202.50	1	1,066	0.09%
2018/12/11	1	181.00	0	0.00	193.50	1	1,110	0.09%
2018/12/07	2	180.00	0	0.00	177.50	2	1,162	0.17%
2018/11/28	0	0.00	1	169.50	180.00	-1	1,492	-0.07%
2018/11/27	1	162.00	0	0.00	164.00	1	1,491	0.07%
2018/11/21	0	0.00	1	139.50	140.00	-1	2,195	-0.05%
2018/11/19	1	123.00	1	123.00	138.50	0	3,355	0.00%