澤米 (6742)-京城券商分點個股進出

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
298張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0	51.50	52.00	0	2,054	0.00%
2025/05/06	0	51.20	0	0.00	51.70	0	2,142	0.00%
2025/04/25	3	52.53	3	50.80	50.80	0	2,360	0.00%
2025/04/24	0	0.00	2	49.90	50.40	-2	2,383	-0.08%
2025/04/23	0	0.00	1	45.90	45.85	-1	2,660	-0.04%
2025/04/16	0	0.00	0	47.55	46.10	0	3,660	0.00%
2025/04/15	0	48.00	10.1	46.02	48.20	-10.1	3,683	-0.27%
2025/04/09	0	41.00	0	0.00	40.95	0	3,883	0.00%
2025/03/25	0	0.00	1	62.80	61.90	-1	4,022	-0.02%
2025/03/24	1	65.50	1	64.80	62.30	0	4,015	0.00%
2025/03/18	1	67.40	1	68.60	67.80	0	3,973	0.00%
2025/03/14	2	66.60	0	0.00	66.60	2	3,960	0.05%
2025/03/11	2	66.25	2	67.10	68.20	0	3,935	0.00%
2025/03/10	1	68.30	3	69.57	69.90	-2	3,926	-0.05%
2025/03/07	1	66.80	0	0.00	67.00	1	3,896	0.03%
2025/03/04	2	67.55	2	68.70	69.60	0	3,846	0.00%
2025/03/03	2	70.45	0	0.00	70.00	2	3,814	0.05%
2025/02/27	1	75.70	0	0.00	75.00	1	3,780	0.03%
2025/02/26	2	77.75	3	78.80	77.20	-1	3,759	-0.03%
2025/02/25	2	77.00	5	76.44	75.50	-3	3,706	-0.08%
2025/02/24	1	77.50	1	79.90	77.60	0	3,677	0.00%
2025/02/21	1	78.20	1	79.60	79.60	0	3,638	0.00%
2025/02/20	8	77.85	6	79.35	80.30	2	3,578	0.06%
2025/02/18	2	76.60	0	0.00	76.50	2	3,424	0.06%
2025/02/13	3	78.07	2	76.90	77.10	1	3,229	0.03%
2025/02/12	10	79.53	12	79.84	78.20	-2	3,158	-0.06%
2025/02/11	3	74.70	0	0.00	74.30	3	2,899	0.10%
2025/02/10	2	76.60	0	0.00	74.50	2	2,869	0.07%
2025/02/07	1	74.40	0	0.00	73.50	1	2,795	0.04%
2025/02/06	0	0.00	2	72.10	74.20	-2	2,647	-0.08%
2025/02/04	1	67.50	0.5	65.80	68.20	0.5	2,556	0.02%
2025/02/03	0	0.00	2.5	66.72	66.30	-2.5	2,539	-0.10%
2025/01/22	3	71.83	4.2	71.92	71.20	-1.2	2,534	-0.05%
2025/01/20	2	72.55	1	72.00	73.60	1	2,532	0.04%
2025/01/17	5	72.50	7	71.21	71.20	-2	2,480	-0.08%
2025/01/16	3	73.93	0	0.00	73.60	3	2,446	0.12%
2025/01/15	2	71.75	2	71.65	73.10	0	2,402	0.00%
2025/01/13	0	0.00	1	65.90	67.30	-1	2,171	-0.05%
2025/01/10	8	78.50	6	68.08	67.70	2	2,310	0.09%
2025/01/09	1	73.80	1	74.80	74.80	0	2,041	0.00%
2025/01/08	1	69.00	1	68.00	68.00	0	1,931	0.00%
2025/01/07	1	71.60	0	0.00	68.20	1	1,919	0.05%
2025/01/02	0	0.00	1	67.60	67.20	-1	1,884	-0.05%
2024/12/31	5	66.50	16	66.53	67.00	-11	1,870	-0.59%
2024/12/30	11	60.48	4	61.78	63.00	7	1,767	0.40%
2024/12/18	0	0.00	10	54.50	54.60	-10	1,885	-0.53%
2024/12/16	0	0.00	1	54.40	54.00	-1	1,933	-0.05%
2024/12/12	0	0.00	10	56.11	56.40	-10	1,954	-0.51%
2024/12/04	0	0.00	1	60.50	60.30	-1	2,143	-0.05%
2024/12/03	1	58.10	0	0.00	57.70	1	2,151	0.05%
2024/11/25	0	0.00	1	63.20	61.70	-1	2,144	-0.05%
2024/11/22	1	62.00	2	63.05	61.50	-1	2,136	-0.05%
2024/11/21	1	60.70	14	59.50	60.10	-13	2,117	-0.61%
2024/11/19	1	60.40	0	0.00	60.20	1	2,111	0.05%
2024/11/13	1	64.50	0	0.00	63.90	1	2,088	0.05%
2024/11/08	1	71.80	0	0.00	70.00	1	2,044	0.05%
2024/11/07	2	74.20	0	0.00	73.10	2	2,024	0.10%
2024/11/06	0	0.00	2	72.30	74.00	-2	1,998	-0.10%
2024/10/30	1	70.50	0	0.00	70.10	1	1,944	0.05%
2024/10/28	1	76.30	0	0.00	73.00	1	1,912	0.05%
2024/10/23	2	81.85	0	0.00	81.50	2	1,763	0.11%
2024/10/21	1	77.10	3	78.60	80.90	-2	1,484	-0.13%
2024/10/17	7	79.26	3.1	79.22	77.00	3.9	1,343	0.29%
2024/10/16	4	73.25	5	74.92	78.20	-1	1,148	-0.09%
2024/10/15	0.1	71.60	3	70.37	71.20	-2.9	995	-0.29%
2024/10/14	3	67.93	0	0.00	68.00	3	951	0.32%
2024/10/09	3	72.87	4	72.93	70.00	-1	905	-0.11%
2024/10/08	1	68.80	1	68.60	69.80	0	809	0.00%
2024/10/07	3	69.90	4	69.93	68.40	-1	786	-0.13%
2024/10/04	2	63.90	1	65.30	66.60	1	750	0.13%
2024/10/01	2	65.95	1	66.20	66.30	1	724	0.14%
2024/09/27	0	0.00	3	62.03	62.90	-3	645	-0.46%
2024/09/26	1	60.10	2	61.40	60.00	-1	624	-0.16%
2024/09/24	1	58.70	0	0.00	58.50	1	610	0.16%
2024/09/23	1	61.20	0	0.00	59.70	1	609	0.16%
2024/09/20	4	60.83	5	62.62	62.10	-1	616	-0.16%
2024/09/19	0	0.00	1	61.00	60.40	-1	589	-0.17%
2024/09/18	1	60.30	5.2	61.69	61.30	-4.2	580	-0.73%
2024/09/13	4	59.80	0	0.00	59.20	4	537	0.74%
2024/09/11	0	0.00	6	58.63	58.40	-6	491	-1.22%
2024/09/06	2	57.40	0	0.00	54.50	2	441	0.45%
2024/09/05	2	57.75	2.1	60.60	56.00	-0.1	412	-0.03%
2024/09/04	0	0.00	1	56.00	55.10	-1	343	-0.29%
2024/09/03	1	53.90	0	0.00	53.30	1	328	0.30%
2024/08/30	0	0.00	1	55.40	54.90	-1	339	-0.29%
2024/08/27	1	52.80	0	0.00	53.30	1	334	0.30%
2024/08/02	1	61.10	0	0.00	59.40	1	321	0.31%
2024/07/23	1	63.70	0	0.00	63.70	1	335	0.30%
2024/07/18	1	67.50	1	68.70	68.00	0	332	0.00%
2024/07/16	2	71.30	0	0.00	70.80	2	325	0.61%
2024/07/11	1	74.20	0	0.00	74.20	1	331	0.30%
2024/06/26	0	0.00	1	72.10	74.50	-1	506	-0.20%
2024/05/31	1	70.90	0	0.00	71.10	1	681	0.15%
2024/05/22	0	0.00	1	77.50	76.80	-1	766	-0.13%