長佳智能 (6841)-京城券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	70.50	70.30	-4	283	-1.41%
2024/12/05	1	82.40	0	0.00	81.00	1	289	0.35%
2024/10/30	0	0.00	2	80.90	80.20	-2	415	-0.48%
2024/09/06	2	84.30	0	0.00	85.30	2	1,801	0.11%
2024/08/26	1	91.00	0	0.00	90.50	1	2,091	0.05%
2024/08/19	0	0.00	0.2	87.00	87.10	-0.2	2,044	-0.01%
2024/07/31	0	0.00	1	99.50	99.00	-1	1,965	-0.05%
2024/07/29	1.2	99.92	0	0.00	98.00	1.2	1,950	0.06%
2024/07/23	0	0.00	3	108.17	108.00	-3	1,913	-0.16%
2024/07/19	0.2	100.75	0	0.00	99.20	0.2	1,844	0.01%
2024/07/18	0.4	102.88	0	0.00	102.00	0.4	1,829	0.02%
2024/07/17	0.5	107.00	0	0.00	105.50	0.5	1,807	0.03%
2024/07/15	0	0.00	1	109.50	108.50	-1	1,794	-0.06%
2024/07/10	1	105.50	0	0.00	104.00	1	1,731	0.06%
2024/07/09	5	110.60	0	0.00	104.50	5	1,720	0.29%
2024/07/04	0.3	113.00	0	0.00	113.00	0.3	1,644	0.02%
2024/07/02	0	0.00	2	116.00	115.50	-2	1,613	-0.12%
2024/06/28	0	0.00	6	120.00	120.00	-6	1,544	-0.39%
2024/06/27	2	122.00	2	121.75	119.50	0	1,495	0.00%
2024/06/26	0	0.00	1	118.00	117.00	-1	1,399	-0.07%
2024/06/25	2	115.75	0	0.00	115.50	2	1,347	0.15%
2024/06/24	0.5	114.50	2	113.00	111.00	-1.5	1,285	-0.12%
2024/06/21	4	113.38	3	113.17	113.50	1	1,263	0.08%
2024/06/20	5.2	115.74	3	115.50	115.00	2.2	1,222	0.18%
2024/06/19	2	112.75	4.1	113.52	114.50	-2.1	1,132	-0.18%
2024/06/18	3	110.83	1	117.00	113.00	2	1,051	0.19%
2024/06/14	0	0.00	2	102.00	99.90	-2	763	-0.26%
2024/06/13	0	0.00	2	97.45	98.10	-2	739	-0.27%
2024/06/12	0	0.00	2	100.50	99.80	-2	702	-0.28%
2024/06/11	3	99.43	8	100.31	99.00	-5	655	-0.76%
2024/06/06	0	0.00	6	94.32	92.00	-6	525	-1.14%
2024/06/04	2	88.85	1	92.00	90.10	1	473	0.21%
2024/05/08	1	88.60	0	0.00	88.50	1	498	0.20%
2024/04/24	0.5	88.10	0	0.00	87.90	0.5	481	0.10%
2024/04/11	0	0.00	10	94.00	93.20	-10	454	-2.20%
2024/04/10	1	96.80	0	0.00	95.30	1	441	0.23%
2024/04/09	0	0.00	5	92.10	91.10	-5	408	-1.23%
2024/03/25	0	0.00	5	84.94	85.30	-5	365	-1.37%
2024/03/18	1	85.00	0	0.00	83.80	1	360	0.28%
2024/02/05	1	84.00	0	0.00	84.00	1	345	0.29%
2024/01/30	0	0.00	5	90.60	90.60	-5	445	-1.12%
2024/01/16	1	92.00	0	0.00	91.90	1	615	0.16%
2024/01/05	1	93.50	0	0.00	93.60	1	632	0.16%
2023/12/29	0	0.00	5	96.50	96.50	-5	661	-0.76%
2023/12/20	1	95.00	0	0.00	94.80	1	705	0.14%
2023/12/08	1	97.10	0	0.00	97.00	1	734	0.14%
2023/12/05	1	97.00	0	0.00	97.30	1	733	0.14%
2023/12/04	1	99.30	0	0.00	98.50	1	731	0.14%
2023/11/29	0	0.00	5	100.50	101.00	-5	706	-0.71%
2023/11/27	0	0.00	5	101.00	101.00	-5	707	-0.71%
2023/11/09	0	0.00	1	102.00	101.50	-1	772	-0.13%
2023/11/08	1	101.00	1	103.00	101.00	0	777	0.00%
2023/11/07	2	104.75	1	104.00	101.50	1	821	0.12%
2023/11/03	0	0.00	1	102.00	99.30	-1	885	-0.11%
2023/11/01	0	0.00	1	102.00	99.90	-1	913	-0.11%
2023/10/30	0	0.00	2	102.50	101.00	-2	944	-0.21%
2023/10/27	0	0.00	1	92.60	94.30	-1	979	-0.10%
2023/10/26	1	91.30	0	0.00	90.60	1	1,025	0.10%
2023/10/25	0	0.00	1	92.70	92.10	-1	1,075	-0.09%
2023/10/24	1	91.10	1	91.60	92.20	0	1,191	0.00%
2023/10/23	1	90.80	1	91.90	90.60	0	1,385	0.00%
2023/10/12	0	0.00	1	97.80	98.00	-1	2,409	-0.04%
2023/10/06	1	99.30	2	99.75	99.50	-1	2,550	-0.04%
2023/10/02	1	100.00	1	100.50	100.00	0	2,610	0.00%
2023/09/28	1	99.90	0	0.00	98.50	1	2,625	0.04%
2023/09/27	0	0.00	9	101.06	100.50	-9	2,641	-0.34%
2023/09/20	1	98.00	0	0.00	97.00	1	2,862	0.03%
2023/09/19	1	100.50	0	0.00	99.30	1	2,868	0.03%
2023/09/18	1	101.00	1	102.00	101.00	0	2,864	0.00%
2023/09/14	5	101.50	0	0.00	101.50	5	2,852	0.18%
2023/09/07	0	0.00	1	98.80	97.70	-1	2,836	-0.04%
2023/08/25	0	0.00	1	96.30	96.30	-1	2,888	-0.03%
2023/08/24	0	0.00	2	98.40	98.30	-2	2,897	-0.07%
2023/08/22	2	98.10	0	0.00	98.10	2	2,895	0.07%
2023/08/21	1	101.00	1	100.00	100.00	0	2,899	0.00%
2023/08/18	1	100.00	0	0.00	100.00	1	2,897	0.03%
2023/08/17	1	100.50	1	103.00	103.00	0	2,884	0.00%
2023/08/16	0	0.00	1	102.00	101.50	-1	2,872	-0.03%
2023/08/14	2	102.50	2	105.25	101.50	0	2,851	0.00%
2023/08/11	3	111.83	4	114.50	111.00	-1	2,814	-0.04%
2023/08/10	16	110.50	15	112.57	109.50	1	2,759	0.04%
2023/08/02	2	111.50	1	112.00	108.50	1	2,574	0.04%
2023/08/01	3	116.83	2	117.50	118.00	1	2,518	0.04%
2023/07/31	2	119.75	1	121.50	118.00	1	2,451	0.04%
2023/07/28	2	122.50	3	124.17	123.00	-1	2,412	-0.04%
2023/07/27	4	126.61	1	135.50	123.00	3	2,367	0.13%
2023/07/26	3	132.17	0	130.75	129.50	3	2,259	0.13%
2023/07/25	2	136.25	4	139.51	143.50	-2	2,071	-0.10%
2023/07/24	2	132.25	1	136.50	130.50	1	1,876	0.05%
2023/07/21	3	134.50	1	132.04	132.50	2	1,764	0.11%
2023/07/20	4	137.00	2	134.49	132.50	2	1,632	0.12%
2023/07/19	0	0.00	3	127.50	128.00	-3	1,423	-0.21%
2023/07/18	5.1	126.24	0	0.00	116.50	5.1	1,432	0.36%
2023/07/14	1	108.00	11	113.55	114.00	-10	1,321	-0.76%
2023/07/13	12	103.63	3	103.00	104.00	9	1,262	0.71%
2023/07/06	0	0.00	2	107.50	107.50	-2	1,176	-0.17%
2023/07/05	3	106.17	3	106.83	106.00	0	1,166	0.00%
2023/07/04	1	104.00	1	105.50	104.00	0	1,154	0.00%
2023/07/03	4	107.88	2	109.25	108.00	2	1,142	0.18%
2023/06/30	0	0.00	2	102.50	105.00	-2	1,089	-0.18%
2023/06/29	2	104.50	6	103.67	102.00	-4	1,072	-0.37%
2023/06/28	2	99.55	1	101.50	100.50	1	1,019	0.10%
2023/06/27	1	93.60	1	94.50	93.30	0	976	0.00%
2023/06/13	0	0.00	2	93.45	93.10	-2	1,154	-0.17%
2023/06/01	5	98.96	5	100.50	97.00	0	1,516	0.00%
2023/05/31	7	100.49	1	101.50	99.70	6	1,555	0.39%
2023/05/30	0	0.00	1	95.00	94.30	-1	1,611	-0.06%
2023/05/29	3	92.57	2	92.85	93.60	1	1,607	0.06%
2023/05/25	1	89.90	1	90.50	90.00	0	1,611	0.00%
2023/05/23	0	0.00	1	95.70	96.90	-1	1,652	-0.06%
2023/05/18	1	99.00	1	99.90	97.80	0	1,687	0.00%
2023/05/17	1	98.90	0	0.00	98.80	1	1,688	0.06%
2023/05/12	2	97.30	3	97.57	97.90	-1	1,699	-0.06%
2023/05/11	10	98.05	12	96.98	95.60	-2	1,707	-0.12%
2023/05/10	2	101.50	9	101.67	103.00	-7	1,686	-0.41%
2023/05/08	0	0.00	1	104.00	102.00	-1	1,683	-0.06%
2023/05/05	1	106.50	1	107.00	105.00	0	1,679	0.00%
2023/05/04	1	106.50	3	106.83	107.00	-2	1,676	-0.12%
2023/05/03	12	105.17	3	104.17	104.00	9	1,673	0.54%
2023/05/02	1	106.50	2	105.25	105.00	-1	1,681	-0.06%
2023/04/28	0	0.00	1	104.00	103.00	-1	1,673	-0.06%
2023/04/27	1	103.50	1	102.50	102.50	0	1,665	0.00%
2023/04/26	2	102.50	2	103.00	102.50	0	1,655	0.00%
2023/04/25	1	114.00	1	110.00	106.00	0	1,639	0.00%
2023/04/24	1	112.50	1	113.00	112.00	0	1,616	0.00%
2023/04/21	3	116.00	3	113.83	113.50	0	1,603	0.00%
2023/04/20	6	125.00	5	125.80	118.50	1	1,557	0.06%
2023/04/19	1	120.50	0	0.00	120.50	1	1,402	0.07%
2023/04/18	0	0.00	1	115.00	115.00	-1	1,357	-0.07%
2023/04/13	1	116.00	2	115.00	113.00	-1	1,311	-0.08%
2023/04/12	3	117.00	1	116.50	116.50	2	1,298	0.15%
2023/03/30	0	0.00	1	117.50	118.50	-1	1,209	-0.08%
2023/03/29	1	117.50	1	118.50	117.00	0	1,194	0.00%
2023/03/28	1	123.00	1	120.00	119.50	0	1,178	0.00%
2023/03/27	1	121.00	1	124.00	124.00	0	1,151	0.00%
2023/03/24	1	116.50	1	121.50	122.00	0	1,114	0.00%
2023/03/22	0.2	112.00	0	0.00	118.50	0.2	1,055	0.02%
2023/03/21	2	115.50	0	0.00	114.50	2	1,025	0.19%
2023/03/15	0.2	119.75	1	119.00	119.00	-0.8	935	-0.09%
2023/03/13	0	0.00	1	127.50	126.00	-1	885	-0.11%
2023/03/10	1	135.00	0	0.00	134.00	1	827	0.12%
2023/03/09	1	123.00	0	0.00	134.50	1	752	0.13%
2023/03/02	0	0.00	1	114.00	121.00	-1	465	-0.21%