奕力-KY (6962)-京城券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
51.3
漲跌
▼0.6
漲幅
-1.16%
成交量
6,595張
產業
上市半導體類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	31	51.58	51.30	-31	7,557	-0.41%
2025/05/08	30	52.82	20	52.68	51.90	10	7,697	0.13%
2025/05/07	20	50.30	13	50.30	50.30	7	7,590	0.09%
2025/05/05	0	0.00	2	44.85	45.35	-2	7,768	-0.03%
2025/04/30	2	48.83	1	48.20	48.10	1	7,705	0.01%
2025/04/29	2	49.05	0	0.00	49.60	2	7,676	0.03%
2025/04/25	2	47.20	2	46.90	46.50	0	7,580	0.00%
2025/04/24	0	0.00	11	46.13	45.95	-11	7,558	-0.15%
2025/04/22	0	0.00	40	45.37	45.50	-40	7,511	-0.53%
2025/04/17	0	0.00	2	46.45	47.30	-2	7,428	-0.03%
2025/04/16	8	49.14	8	48.68	48.10	0	7,404	0.00%
2025/04/15	0	0.00	1	48.80	49.15	-1	7,395	-0.01%
2025/04/14	5	48.98	1	50.90	47.75	4	7,365	0.05%
2025/04/11	0	0.00	1	45.25	47.75	-1	7,263	-0.01%
2025/04/10	1	43.45	0	0.00	43.45	1	7,179	0.01%
2025/04/09	4	39.88	0	0.00	39.50	4	7,213	0.06%
2025/04/08	1	44.40	1	43.85	43.85	0	7,070	0.00%
2025/04/02	1	54.10	1	53.60	54.10	0	7,016	0.00%
2025/04/01	1	54.70	1	54.40	54.10	0	7,013	0.00%
2025/03/31	3	53.80	0	0.00	53.00	3	7,020	0.04%
2025/03/28	2	57.60	0	0.00	57.30	2	7,010	0.03%
2025/03/25	2	59.35	3	60.23	61.10	-1	7,252	-0.01%
2025/03/24	0	0.00	5	59.60	58.90	-5	7,469	-0.07%
2025/03/21	7	60.69	3	59.90	59.60	4	7,559	0.05%
2025/03/20	16	61.00	20	60.80	61.00	-4	7,448	-0.05%
2025/03/19	4	59.83	10	60.10	60.50	-6	7,271	-0.08%
2025/03/18	20	58.77	6	59.20	60.20	14	7,068	0.20%
2025/03/17	0	0.00	1	56.90	55.80	-1	6,817	-0.01%
2025/03/14	1	55.10	0	0.00	54.80	1	6,811	0.01%
2025/03/13	4	56.08	0	0.00	55.20	4	6,902	0.06%
2025/03/12	1	55.40	7	57.06	56.70	-6	6,996	-0.09%
2025/03/11	3	55.07	2	55.05	54.80	1	6,981	0.01%
2025/03/10	5	57.96	2	57.50	56.50	3	6,973	0.04%
2025/03/07	2	59.10	1	61.00	59.40	1	6,908	0.01%
2025/03/06	2	58.90	0	0.00	58.80	2	6,791	0.03%
2025/03/05	8	59.16	0	0.00	58.30	8	6,752	0.12%
2025/03/04	0	0.00	1	57.50	58.70	-1	6,764	-0.01%
2025/03/03	4	57.60	0	0.00	57.50	4	6,827	0.06%
2025/02/27	6	59.83	6	61.52	60.10	0	6,973	0.00%
2025/02/26	14	61.28	1	60.80	60.80	13	6,800	0.19%
2025/02/25	1	61.60	1	61.30	60.70	0	6,848	0.00%
2025/02/24	1	61.70	2	62.40	62.40	-1	6,863	-0.01%
2025/02/21	15	64.02	5	65.32	63.30	10	6,857	0.15%
2025/02/20	3	63.33	0	0.00	65.00	3	6,842	0.04%
2025/02/19	6	64.58	8	64.93	64.50	-2	6,803	-0.03%
2025/02/18	29	64.06	25	63.29	64.00	4	6,780	0.06%
2025/02/17	6	65.37	6	66.13	64.20	0	6,742	0.00%
2025/02/14	8	64.46	4	65.23	66.80	4	6,592	0.06%
2025/02/13	18	63.94	12.1	62.64	65.90	5.9	6,294	0.09%
2025/02/12	18	60.17	4	59.73	60.10	14	5,850	0.24%
2025/02/11	2	56.70	21	57.20	57.30	-19	5,642	-0.34%
2025/02/10	13	58.06	9.1	58.17	58.10	4	5,562	0.07%
2025/02/07	23	60.31	4	60.30	60.90	19	5,357	0.35%
2025/02/06	6.1	55.48	5	57.62	57.80	1.1	5,088	0.02%
2025/02/05	21	54.92	4	54.93	55.80	17	4,917	0.35%
2025/02/04	0	0.00	1	50.50	50.80	-1	4,750	-0.02%
2025/02/03	3	50.40	0	0.00	51.10	3	4,833	0.06%
2025/01/22	2	52.30	1	52.10	52.30	1	4,881	0.02%
2025/01/20	0	0.00	1	52.20	52.20	-1	5,060	-0.02%
2025/01/17	0	0.00	1	51.20	51.30	-1	5,159	-0.02%
2025/01/16	0	0.00	1	50.80	50.60	-1	5,269	-0.02%
2025/01/15	1	49.70	0	0.00	49.55	1	5,386	0.02%
2025/01/14	1	50.00	0	0.00	50.20	1	5,517	0.02%
2025/01/10	0	0.00	2	51.50	51.50	-2	5,773	-0.03%
2025/01/09	0	0.00	2	52.50	51.30	-2	5,924	-0.03%
2025/01/08	8	53.06	1	52.00	54.00	7	6,038	0.12%
2025/01/07	2	51.80	0	0.00	52.10	2	6,165	0.03%
2025/01/06	0	0.00	1	51.80	51.90	-1	6,327	-0.02%
2025/01/03	1	52.20	6	52.33	51.50	-5	6,482	-0.08%
2025/01/02	2	53.25	6	53.37	52.80	-4	6,638	-0.06%
2024/12/31	10	54.80	0	0.00	54.80	10	6,795	0.15%
2024/12/30	0	0.00	1	52.90	52.60	-1	6,965	-0.01%
2024/12/27	0	0.00	1	55.40	53.10	-1	7,180	-0.01%
2024/12/26	1	55.10	1	55.40	54.80	0	7,352	0.00%
2024/12/25	0	0.00	1	55.70	55.60	-1	7,573	-0.01%
2024/12/24	2	56.35	30	56.00	55.10	-28	7,765	-0.36%
2024/12/23	30	57.80	1	56.10	57.20	29	7,851	0.37%
2024/12/20	6	56.93	55	55.93	55.50	-49	7,905	-0.62%
2024/12/19	33	56.77	4.2	57.24	58.70	28.8	7,807	0.37%
2024/12/18	18.2	55.10	25	56.66	57.70	-6.8	7,446	-0.09%
2024/12/17	15	49.77	5	50.29	52.60	10	6,497	0.15%
2024/12/16	1	47.50	7	47.76	47.90	-6	6,255	-0.10%
2024/12/13	3	46.50	3	46.52	46.40	0	6,382	0.00%
2024/12/12	3	49.07	0	0.00	48.15	3	6,501	0.05%
2024/12/11	2	49.10	1	49.60	48.85	1	6,720	0.01%
2024/12/09	25	51.96	2	52.75	52.00	23	7,484	0.31%
2024/12/06	24	51.77	5	50.32	52.10	19	7,367	0.26%
2024/12/05	3	47.93	5	47.74	47.40	-2	6,955	-0.03%
2024/12/04	1	50.60	5.3	50.30	49.85	-4.3	7,132	-0.06%
2024/12/03	4	52.60	2	52.25	51.20	2	7,413	0.03%
2024/12/02	1	53.90	4	54.10	53.70	-3	7,883	-0.04%
2024/11/29	3	55.27	3	55.43	55.00	0	8,806	0.00%
2024/11/28	1	55.80	4	55.63	55.30	-3	10,643	-0.03%
2024/11/27	3	58.63	13.7	58.24	57.50	-10.7	13,618	-0.08%
2024/11/26	1	57.60	67	58.77	57.80	-66	18,088	-0.36%